Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.401
+81.93%
$ 75.34 million $ 177,021
Apr 27 $ 0.228
-3.99%
$ 39.5 million $ 7,064
Apr 20 $ 0.302
+6.34%
$ 41.55 million $ 1.44 million
Apr 13 $ 0.332
+194.45%
$ 49.33 million $ 50.21 million
Apr 6 $ 0.11
-4.02%
$ 19.58 million $ 26.46 million
Mar 30 $ 0.125
+26.54%
$ 19.78 million $ 97.47 million
Mar 23 $ 0.104
-6.38%
$ 17 million $ 30.33 million
Mar 16 $ 0.111
-28.03%
$ 19.01 million $ 32.51 million
Mar 9 $ 0.152
-3.45%
$ 24.36 million $ 24.48 million
Mar 2 $ 0.155
-8.15%
$ 24.75 million $ 29.05 million
Feb 23 $ 0.169
+8.23%
$ 26.23 million $ 54.66 million
Feb 16 $ 0.158
-10.88%
$ 24.17 million $ 22.12 million
Feb 9 $ 0.186
+21.05%
$ 26.63 million $ 43.58 million
Feb 2 $ 0.164
+3.98%
$ 23.13 million $ 41.62 million
Jan 26 $ 0.166
-33.28%
$ 21.57 million $ 43.6 million
Jan 19 $ 0.275
-10.54%
$ 34 million $ 42.83 million
Jan 12 $ 0.3
-28.66%
$ 41.67 million $ 43.97 million
Jan 5 $ 0.437
-0.61%
$ 56.89 million $ 41.16 million
Dec 29 $ 0.42
+4.81%
$ 56.88 million $ 50.84 million
Dec 22 $ 0.404
+2.98%
$ 51.5 million $ 84.39 million
Dec 15 $ 0.402
-10.65%
$ 50.5 million $ 43.57 million
Dec 8 $ 0.465
-12.90%
$ 56.73 million $ 60.74 million
Dec 1 $ 0.544
+15.03%
$ 60.3 million $ 125.48 million
Nov 24 $ 0.492
+16.48%
$ 47.4 million $ 98.06 million
Nov 17 $ 0.419
-0.40%
$ 42.38 million $ 166.18 million
Nov 10 $ 0.435
-24.95%
$ 41.85 million $ 190.56 million
Nov 3 $ 0.582
-1.93%
$ 52.11 million $ 425.66 million
Oct 27 $ 0.587
+2.58%
$ 50.08 million $ 743.79 million
Oct 20 $ 0.565
+28.35%
$ 400.71 million $ 967.23 million
Oct 13 $ 0.469
-28.44%
$ 308.55 million $ 757.89 million
Download