Yield Basis Historical Data

YB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.223
-3.02%
$ 38.89 million $ 184,595
Apr 27, 8 AM $ 0.237
-1.52%
$ 41.42 million $ 214,273
Apr 27, 7 AM $ 0.234
-0.17%
$ 40.87 million $ 215,832
Apr 27, 6 AM $ 0.236
+2.04%
$ 41.15 million $ 213,015
Apr 27, 5 AM $ 0.23
-2.08%
$ 40.14 million $ 231,456
Apr 27, 4 AM $ 0.237
+0.29%
$ 41.32 million $ 188,689
Apr 27, 3 AM $ 0.237
+0.54%
$ 41.37 million $ 189,136
Apr 27, 2 AM $ 0.236
+0.20%
$ 41.14 million $ 188,943
Apr 27, 1 AM $ 0.239
+0.76%
$ 41.67 million $ 196,346
Apr 27, 12 AM $ 0.238
+0.33%
$ 41.63 million $ 174,779
Apr 26, 11 PM $ 0.238
+0.50%
$ 41.55 million $ 172,845
Apr 26, 10 PM $ 0.239
+0.59%
$ 41.81 million $ 169,415
Apr 26, 9 PM $ 0.237
-0.27%
$ 41.46 million $ 168,022
Apr 26, 8 PM $ 0.237
-0.84%
$ 41.33 million $ 168,298
Apr 26, 7 PM $ 0.239
-0.71%
$ 41.81 million $ 169,148
Apr 26, 6 PM $ 0.242
-0.39%
$ 42.2 million $ 169,783
Apr 26, 5 PM $ 0.241
-1.31%
$ 42.12 million $ 168,129
Apr 26, 4 PM $ 0.244
-1.72%
$ 42.55 million $ 166,870
Apr 26, 3 PM $ 0.248
-0.73%
$ 43.28 million $ 158,668
Apr 26, 2 PM $ 0.249
-1.88%
$ 43.41 million $ 137,092
Apr 26, 1 PM $ 0.249
-2.08%
$ 43.55 million $ 119,238
Apr 26, 12 PM $ 0.256
-0.18%
$ 44.72 million $ 105,148
Apr 26, 11 AM $ 0.261
-10.98%
$ 45.52 million $ 127,319
Apr 26, 10 AM $ 0.289
-1.50%
$ 50.54 million $ 122,901
Apr 26, 9 AM $ 0.288
-2.49%
$ 50.24 million $ 119,171
Apr 26, 8 AM $ 0.28
-3.31%
$ 48.97 million $ 92,304
Apr 26, 7 AM $ 0.292
+0.60%
$ 51.02 million $ 84,281
Apr 26, 6 AM $ 0.295
+3.26%
$ 51.49 million $ 78,799
Apr 26, 5 AM $ 0.284
-1.76%
$ 49.53 million $ 83,712
Apr 26, 4 AM $ 0.293
-1.18%
$ 51.09 million $ 120,878
Apr 26, 3 AM $ 0.298
-1.54%
$ 51.97 million $ 145,809
Apr 26, 2 AM $ 0.304
+1.38%
$ 53.01 million $ 154,637
Apr 26, 1 AM $ 0.301
+0.46%
$ 52.6 million $ 148,086
Apr 26, 12 AM $ 0.301
+1.91%
$ 52.48 million $ 148,134
Apr 25, 11 PM $ 0.302
+3.73%
$ 52.71 million $ 150,852
Apr 25, 10 PM $ 0.298
+2.37%
$ 51.97 million $ 153,399
Apr 25, 9 PM $ 0.291
-1.92%
$ 50.77 million $ 158,560
Apr 25, 8 PM $ 0.295
-1.15%
$ 51.46 million $ 164,601
Apr 25, 7 PM $ 0.306
+0.40%
$ 53.34 million $ 172,921
Apr 25, 6 PM $ 0.3
-1.78%
$ 52.34 million $ 177,023
Apr 25, 5 PM $ 0.299
+0.75%
$ 52.14 million $ 172,806
Apr 25, 4 PM $ 0.285
-1.49%
$ 49.75 million $ 173,003
Apr 25, 3 PM $ 0.285
-1.94%
$ 49.75 million $ 188,549
Apr 25, 2 PM $ 0.281
-3.77%
$ 49.1 million $ 197,754
Apr 25, 1 PM $ 0.286
-3.72%
$ 49.9 million $ 216,400
Apr 25, 12 PM $ 0.291
-3.14%
$ 50.75 million $ 213,922
Apr 25, 11 AM $ 0.286
-0.29%
$ 50 million $ 196,135
Apr 25, 10 AM $ 0.291
-2.36%
$ 50.75 million $ 216,696
Apr 25, 9 AM $ 0.29
-1.48%
$ 50.56 million $ 297,031
Apr 25, 8 AM $ 0.294
+0.29%
$ 51.27 million $ 302,763