Yield Basis Historical Data

YB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.295
-3.23%
$ 51.49 million $ 104,153
Apr 23, 5 AM $ 0.301
-0.53%
$ 52.59 million $ 97,281
Apr 23, 4 AM $ 0.302
+1.13%
$ 52.74 million $ 98,895
Apr 23, 3 AM $ 0.289
-0.12%
$ 50.44 million $ 91,435
Apr 23, 2 AM $ 0.288
-0.07%
$ 50.25 million $ 83,932
Apr 23, 1 AM $ 0.288
+0.13%
$ 50.31 million $ 89,053
Apr 23, 12 AM $ 0.288
-0.58%
$ 50.3 million $ 89,312
Apr 22, 11 PM $ 0.29
-1.79%
$ 50.67 million $ 90,230
Apr 22, 10 PM $ 0.295
-0.95%
$ 51.61 million $ 73,463
Apr 22, 9 PM $ 0.297
+0.05%
$ 51.91 million $ 75,184
Apr 22, 8 PM $ 0.297
+0.06%
$ 51.91 million $ 74,827
Apr 22, 7 PM $ 0.297
+0.21%
$ 51.87 million $ 74,835
Apr 22, 6 PM $ 0.296
-0.10%
$ 51.69 million $ 70,529
Apr 22, 5 PM $ 0.295
-0.28%
$ 51.54 million $ 72,572
Apr 22, 4 PM $ 0.294
-0.59%
$ 51.31 million $ 79,894
Apr 22, 3 PM $ 0.293
-0.40%
$ 51.22 million $ 126,894
Apr 22, 2 PM $ 0.292
-0.65%
$ 50.95 million $ 153,372
Apr 22, 1 PM $ 0.294
+0.30%
$ 51.38 million $ 155,269
Apr 22, 12 PM $ 0.294
+0.32%
$ 51.37 million $ 157,996
Apr 22, 11 AM $ 0.293
+0.36%
$ 51.19 million $ 154,246
Apr 22, 10 AM $ 0.291
-1.18%
$ 50.9 million $ 184,445
Apr 22, 9 AM $ 0.294
-2.85%
$ 51.41 million $ 182,381
Apr 22, 8 AM $ 0.302
-0.89%
$ 52.76 million $ 179,472
Apr 22, 7 AM $ 0.303
-1.87%
$ 53.01 million $ 183,235
Apr 22, 6 AM $ 0.303
-0.43%
$ 52.87 million $ 181,584
Apr 22, 5 AM $ 0.302
-0.26%
$ 52.76 million $ 193,200
Apr 22, 4 AM $ 0.303
-0.08%
$ 52.99 million $ 191,759
Apr 22, 3 AM $ 0.305
+0.35%
$ 53.35 million $ 200,905
Apr 22, 2 AM $ 0.305
-0.47%
$ 53.25 million $ 204,175
Apr 22, 1 AM $ 0.306
+0.33%
$ 53.47 million $ 199,674
Apr 22, 12 AM $ 0.304
-0.78%
$ 53.11 million $ 198,359
Apr 21, 11 PM $ 0.305
-0.66%
$ 53.25 million $ 199,516
Apr 21, 10 PM $ 0.294
-1.08%
$ 51.42 million $ 196,540
Apr 21, 9 PM $ 0.301
+1.92%
$ 52.51 million $ 194,238
Apr 21, 8 PM $ 0.293
-0.44%
$ 51.12 million $ 198,661
Apr 21, 7 PM $ 0.293
-1.04%
$ 51.19 million $ 201,151
Apr 21, 6 PM $ 0.297
-2.51%
$ 51.87 million $ 232,210
Apr 21, 5 PM $ 0.308
+0.97%
$ 53.75 million $ 233,096
Apr 21, 4 PM $ 0.3
-2.71%
$ 52.44 million $ 218,764
Apr 21, 3 PM $ 0.306
-0.08%
$ 53.47 million $ 185,781
Apr 21, 2 PM $ 0.307
-0.91%
$ 53.56 million $ 142,216
Apr 21, 1 PM $ 0.31
-0.60%
$ 54.23 million $ 150,090
Apr 21, 12 PM $ 0.308
+0.56%
$ 53.84 million $ 154,445
Apr 21, 11 AM $ 0.309
+1.47%
$ 53.94 million $ 163,084
Apr 21, 10 AM $ 0.305
+0.57%
$ 53.29 million $ 155,870
Apr 21, 9 AM $ 0.303
-0.27%
$ 52.95 million $ 173,149
Apr 21, 8 AM $ 0.304
+0.44%
$ 53.1 million $ 179,042
Apr 21, 7 AM $ 0.303
+1.79%
$ 52.86 million $ 174,291
Apr 21, 6 AM $ 0.299
-0.18%
$ 52.26 million $ 179,716
Apr 21, 5 AM $ 0.308
-0.27%
$ 53.78 million $ 176,287