Yield Basis Historical Data

YB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.308
-0.27%
$ 53.78 million $ 176,287
Apr 21, 4 AM $ 0.308
+0.27%
$ 53.85 million $ 170,176
Apr 21, 3 AM $ 0.307
-0.61%
$ 53.66 million $ 178,816
Apr 21, 2 AM $ 0.306
+1.52%
$ 53.53 million $ 203,151
Apr 21, 1 AM $ 0.301
-0.49%
$ 52.52 million $ 195,850
Apr 21, 12 AM $ 0.302
-0.12%
$ 52.66 million $ 214,506
Apr 20, 11 PM $ 0.3
-1.70%
$ 52.32 million $ 257,304
Apr 20, 10 PM $ 0.304
+1.08%
$ 53.08 million $ 273,793
Apr 20, 9 PM $ 0.298
+0.15%
$ 51.99 million $ 274,114
Apr 20, 8 PM $ 0.296
+0.24%
$ 51.65 million $ 270,682
Apr 20, 7 PM $ 0.294
+1.86%
$ 51.41 million $ 276,993
Apr 20, 6 PM $ 0.289
+0.05%
$ 50.39 million $ 260,384
Apr 20, 5 PM $ 0.288
-2.16%
$ 50.27 million $ 264,245
Apr 20, 4 PM $ 0.3
+0.43%
$ 52.36 million $ 272,227
Apr 20, 3 PM $ 0.299
+1.55%
$ 52.25 million $ 276,814
Apr 20, 2 PM $ 0.295
+0.10%
$ 51.45 million $ 274,422
Apr 20, 1 PM $ 0.295
+0.35%
$ 51.45 million $ 264,628
Apr 20, 12 PM $ 0.294
+0.06%
$ 51.27 million $ 257,444
Apr 20, 11 AM $ 0.29
+0.02%
$ 50.7 million $ 249,233
Apr 20, 10 AM $ 0.29
+0.59%
$ 50.69 million $ 240,023
Apr 20, 9 AM $ 0.29
+1.01%
$ 50.71 million $ 238,217
Apr 20, 8 AM $ 0.287
+0.10%
$ 50.14 million $ 256,313
Apr 20, 7 AM $ 0.288
-2.17%
$ 50.26 million $ 260,708
Apr 20, 6 AM $ 0.294
-2.62%
$ 51.36 million $ 285,558
Apr 20, 5 AM $ 0.304
+2.48%
$ 53.13 million $ 303,311
Apr 20, 4 AM $ 0.299
+6.37%
$ 52.23 million $ 306,193
Apr 20, 3 AM $ 0.286
+1.16%
$ 49.93 million $ 342,667
Apr 20, 2 AM $ 0.28
-3.65%
$ 48.84 million $ 404,195
Apr 20, 1 AM $ 0.285
-0.03%
$ 49.71 million $ 426,696
Apr 20, 12 AM $ 0.285
+0.31%
$ 49.71 million $ 434,375
Apr 19, 11 PM $ 0.283
-4.55%
$ 49.33 million $ 427,526
Apr 19, 10 PM $ 0.272
-4.81%
$ 47.42 million $ 416,005
Apr 19, 9 PM $ 0.279
+0.68%
$ 48.73 million $ 401,211
Apr 19, 8 PM $ 0.278
-3.91%
$ 48.52 million $ 409,624
Apr 19, 7 PM $ 0.288
+3.32%
$ 50.3 million $ 413,451
Apr 19, 6 PM $ 0.274
-2.96%
$ 47.79 million $ 411,412
Apr 19, 5 PM $ 0.28
-3.35%
$ 48.89 million $ 442,311
Apr 19, 4 PM $ 0.288
+0.99%
$ 50.33 million $ 463,651
Apr 19, 3 PM $ 0.286
-0.45%
$ 49.93 million $ 476,556
Apr 19, 2 PM $ 0.289
+1.36%
$ 50.43 million $ 503,175
Apr 19, 1 PM $ 0.285
+0.04%
$ 49.74 million $ 528,484
Apr 19, 12 PM $ 0.285
+1.28%
$ 49.72 million $ 535,659
Apr 19, 11 AM $ 0.292
+3.08%
$ 50.94 million $ 588,238
Apr 19, 10 AM $ 0.288
+2.02%
$ 50.32 million $ 763,455
Apr 19, 9 AM $ 0.294
+0.69%
$ 51.25 million $ 831,098
Apr 19, 8 AM $ 0.289
-2.02%
$ 50.42 million $ 866,560
Apr 19, 7 AM $ 0.279
-4.01%
$ 48.78 million $ 1.03 million
Apr 19, 6 AM $ 0.297
-0.08%
$ 51.79 million $ 1.35 million
Apr 19, 5 AM $ 0.299
-2.02%
$ 52.22 million $ 2.06 million
Apr 19, 4 AM $ 0.302
-1.67%
$ 52.79 million $ 2.7 million