Yield Basis Historical Data

YB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.115
+1.25%
$ 20.16 million $ 7.39 million
Apr 15, 12 AM $ 0.114
+0.89%
$ 19.91 million $ 7.36 million
Apr 14, 11 PM $ 0.113
-0.45%
$ 19.73 million $ 7.37 million
Apr 14, 10 PM $ 0.113
+0.60%
$ 19.82 million $ 7.43 million
Apr 14, 9 PM $ 0.113
+0.53%
$ 19.7 million $ 7.5 million
Apr 14, 8 PM $ 0.112
-0.85%
$ 19.6 million $ 7.59 million
Apr 14, 7 PM $ 0.113
+0.28%
$ 19.76 million $ 7.58 million
Apr 14, 6 PM $ 0.113
-1.00%
$ 19.71 million $ 7.69 million
Apr 14, 5 PM $ 0.114
-0.24%
$ 19.91 million $ 7.81 million
Apr 14, 4 PM $ 0.114
-0.50%
$ 19.95 million $ 7.86 million
Apr 14, 3 PM $ 0.115
+1.68%
$ 20.05 million $ 7.7 million
Apr 14, 2 PM $ 0.113
+1.39%
$ 19.72 million $ 8.38 million
Apr 14, 1 PM $ 0.111
+0.71%
$ 19.45 million $ 8.36 million
Apr 14, 12 PM $ 0.111
+0.94%
$ 19.32 million $ 8.67 million
Apr 14, 11 AM $ 0.109
-1.18%
$ 19.14 million $ 9.04 million
Apr 14, 10 AM $ 0.111
+0.90%
$ 19.36 million $ 11.88 million
Apr 14, 9 AM $ 0.11
-1.26%
$ 19.19 million $ 12.96 million
Apr 14, 8 AM $ 0.111
-0.19%
$ 19.44 million $ 13.26 million
Apr 14, 7 AM $ 0.111
-1.51%
$ 19.47 million $ 13.3 million
Apr 14, 6 AM $ 0.113
-0.63%
$ 19.77 million $ 13.22 million
Apr 14, 5 AM $ 0.114
-1.52%
$ 19.9 million $ 13.08 million
Apr 14, 4 AM $ 0.116
-3.92%
$ 20.2 million $ 12.6 million
Apr 14, 3 AM $ 0.12
-0.09%
$ 21.03 million $ 11.56 million
Apr 14, 2 AM $ 0.12
-0.62%
$ 21.04 million $ 11.75 million
Apr 14, 1 AM $ 0.121
+0.42%
$ 21.18 million $ 12.15 million
Apr 14, 12 AM $ 0.121
+1.05%
$ 21.02 million $ 12.32 million
Apr 13, 11 PM $ 0.119
-0.57%
$ 20.79 million $ 12.36 million
Apr 13, 10 PM $ 0.12
+0.58%
$ 20.91 million $ 12.42 million
Apr 13, 9 PM $ 0.119
+0.04%
$ 20.79 million $ 12.56 million
Apr 13, 8 PM $ 0.119
+0.51%
$ 20.79 million $ 12.86 million
Apr 13, 7 PM $ 0.119
-1.43%
$ 20.68 million $ 14.08 million
Apr 13, 6 PM $ 0.12
+1.24%
$ 20.98 million $ 14.43 million
Apr 13, 5 PM $ 0.119
+0.03%
$ 20.72 million $ 14.7 million
Apr 13, 4 PM $ 0.119
+0.41%
$ 20.72 million $ 15.65 million
Apr 13, 3 PM $ 0.118
+0.60%
$ 20.63 million $ 17.26 million
Apr 13, 2 PM $ 0.118
+1.07%
$ 20.51 million $ 20.66 million
Apr 13, 1 PM $ 0.116
-2.80%
$ 20.29 million $ 20.3 million
Apr 13, 12 PM $ 0.12
-0.56%
$ 20.88 million $ 19.85 million
Apr 13, 11 AM $ 0.121
-2.53%
$ 21 million $ 19.14 million
Apr 13, 10 AM $ 0.124
+3.77%
$ 21.54 million $ 15.39 million
Apr 13, 9 AM $ 0.119
+4.20%
$ 20.76 million $ 13.46 million
Apr 13, 8 AM $ 0.114
+0.55%
$ 19.93 million $ 12.88 million
Apr 13, 7 AM $ 0.114
+1.02%
$ 19.83 million $ 12.67 million
Apr 13, 6 AM $ 0.113
-1.09%
$ 19.62 million $ 12.5 million
Apr 13, 5 AM $ 0.114
+0.15%
$ 19.84 million $ 12.27 million
Apr 13, 4 AM $ 0.114
-1.81%
$ 19.81 million $ 12.12 million
Apr 13, 3 AM $ 0.116
+0.51%
$ 20.17 million $ 12.14 million
Apr 13, 2 AM $ 0.115
-1.74%
$ 20.07 million $ 11.85 million
Apr 13, 1 AM $ 0.117
+0.37%
$ 20.39 million $ 11.45 million
Apr 13, 12 AM $ 0.117
+3.50%
$ 20.27 million $ 11.12 million