Yield Basis Historical Data

YB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.115
+0.44%
$ 20 million $ 3.87 million
Apr 8, 8 PM $ 0.115
+0.17%
$ 19.91 million $ 3.92 million
Apr 8, 7 PM $ 0.115
+0.14%
$ 19.88 million $ 3.92 million
Apr 8, 6 PM $ 0.114
-0.95%
$ 19.85 million $ 3.92 million
Apr 8, 5 PM $ 0.116
-1.68%
$ 20.04 million $ 3.91 million
Apr 8, 4 PM $ 0.117
-0.22%
$ 20.38 million $ 3.71 million
Apr 8, 3 PM $ 0.118
-0.28%
$ 20.43 million $ 3.56 million
Apr 8, 2 PM $ 0.118
+0.81%
$ 20.49 million $ 3.77 million
Apr 8, 1 PM $ 0.117
-0.41%
$ 20.32 million $ 3.64 million
Apr 8, 12 PM $ 0.118
-0.63%
$ 20.41 million $ 3.6 million
Apr 8, 11 AM $ 0.118
-0.34%
$ 20.54 million $ 3.78 million
Apr 8, 10 AM $ 0.119
+1.13%
$ 20.61 million $ 4.07 million
Apr 8, 9 AM $ 0.117
-0.57%
$ 20.38 million $ 4.19 million
Apr 8, 8 AM $ 0.118
-1.25%
$ 20.49 million $ 4.27 million
Apr 8, 7 AM $ 0.12
+1.31%
$ 20.75 million $ 4.44 million
Apr 8, 6 AM $ 0.118
+0.24%
$ 20.48 million $ 4.57 million
Apr 8, 5 AM $ 0.118
+0.18%
$ 20.43 million $ 4.72 million
Apr 8, 4 AM $ 0.118
+0.31%
$ 20.4 million $ 4.81 million
Apr 8, 3 AM $ 0.117
-0.81%
$ 20.33 million $ 4.88 million
Apr 8, 2 AM $ 0.118
-0.26%
$ 20.5 million $ 4.88 million
Apr 8, 1 AM $ 0.118
-0.09%
$ 20.56 million $ 4.92 million
Apr 8, 12 AM $ 0.119
-0.93%
$ 20.54 million $ 5.17 million
Apr 7, 11 PM $ 0.12
+2.64%
$ 20.73 million $ 5.27 million
Apr 7, 10 PM $ 0.117
+0.70%
$ 20.2 million $ 5.16 million
Apr 7, 9 PM $ 0.116
+0.78%
$ 20.06 million $ 5.1 million
Apr 7, 8 PM $ 0.115
+0.49%
$ 19.9 million $ 5.08 million
Apr 7, 7 PM $ 0.114
+0.46%
$ 19.81 million $ 5.22 million
Apr 7, 6 PM $ 0.114
-0.53%
$ 19.72 million $ 5.44 million
Apr 7, 5 PM $ 0.114
+0.55%
$ 19.82 million $ 6.34 million
Apr 7, 4 PM $ 0.114
+0.25%
$ 19.71 million $ 7.24 million
Apr 7, 3 PM $ 0.113
-1.61%
$ 19.66 million $ 7.32 million
Apr 7, 2 PM $ 0.115
-0.41%
$ 19.98 million $ 7.47 million
Apr 7, 1 PM $ 0.116
-0.04%
$ 20.07 million $ 7.53 million
Apr 7, 12 PM $ 0.116
+0.00%
$ 20.07 million $ 7.67 million
Apr 7, 11 AM $ 0.116
-3.62%
$ 20.07 million $ 7.53 million
Apr 7, 10 AM $ 0.12
+0.92%
$ 20.83 million $ 7.39 million
Apr 7, 9 AM $ 0.119
+0.04%
$ 20.64 million $ 7.31 million
Apr 7, 8 AM $ 0.119
-0.73%
$ 20.63 million $ 7.5 million
Apr 7, 7 AM $ 0.12
-2.53%
$ 20.78 million $ 7.47 million
Apr 7, 6 AM $ 0.123
+0.96%
$ 21.32 million $ 7.6 million
Apr 7, 5 AM $ 0.122
+2.19%
$ 21.12 million $ 7.47 million
Apr 7, 4 AM $ 0.119
-1.31%
$ 20.67 million $ 7.28 million
Apr 7, 3 AM $ 0.121
+1.01%
$ 20.94 million $ 7.21 million
Apr 7, 2 AM $ 0.12
+0.39%
$ 20.73 million $ 7.28 million
Apr 7, 1 AM $ 0.119
+1.09%
$ 20.65 million $ 7.29 million
Apr 7, 12 AM $ 0.118
-2.02%
$ 20.43 million $ 7.11 million
Apr 6, 11 PM $ 0.12
-0.20%
$ 20.85 million $ 7.14 million
Apr 6, 10 PM $ 0.121
-0.51%
$ 20.89 million $ 7.13 million
Apr 6, 9 PM $ 0.121
+0.97%
$ 21 million $ 7.09 million
Apr 6, 8 PM $ 0.12
-1.10%
$ 20.79 million $ 7.12 million