Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.346
-2.61%
$ 63.57 million $ 297,431
May 13, 5 PM $ 0.361
-3.34%
$ 66.33 million $ 255,571
May 13, 4 PM $ 0.372
+0.12%
$ 68.3 million $ 243,424
May 13, 3 PM $ 0.357
-3.50%
$ 65.54 million $ 234,244
May 13, 2 PM $ 0.375
+2.98%
$ 68.95 million $ 219,245
May 13, 1 PM $ 0.373
-1.28%
$ 68.58 million $ 275,715
May 13, 12 PM $ 0.375
-0.78%
$ 68.92 million $ 297,909
May 13, 11 AM $ 0.386
+0.34%
$ 70.99 million $ 318,005
May 13, 10 AM $ 0.388
-0.74%
$ 71.24 million $ 326,671
May 13, 9 AM $ 0.395
+1.46%
$ 72.6 million $ 322,260
May 13, 8 AM $ 0.385
-3.45%
$ 70.78 million $ 332,848
May 13, 7 AM $ 0.401
+0.32%
$ 73.8 million $ 315,247
May 13, 6 AM $ 0.409
+3.88%
$ 75.14 million $ 346,979
May 13, 5 AM $ 0.394
-0.09%
$ 72.42 million $ 366,906
May 13, 4 AM $ 0.392
-1.45%
$ 72.11 million $ 381,066
May 13, 3 AM $ 0.397
-0.85%
$ 73.05 million $ 384,424
May 13, 2 AM $ 0.387
-2.58%
$ 71.21 million $ 384,949
May 13, 1 AM $ 0.391
-0.74%
$ 71.96 million $ 411,544
May 13, 12 AM $ 0.393
-0.12%
$ 72.29 million $ 429,312
May 12, 11 PM $ 0.415
+4.36%
$ 76.32 million $ 435,319
May 12, 10 PM $ 0.407
-0.06%
$ 74.85 million $ 418,719
May 12, 9 PM $ 0.407
+0.14%
$ 74.9 million $ 419,360
May 12, 8 PM $ 0.406
+1.19%
$ 74.59 million $ 419,573
May 12, 7 PM $ 0.397
-4.19%
$ 73.03 million $ 417,165
May 12, 6 PM $ 0.408
+1.20%
$ 74.99 million $ 398,110
May 12, 5 PM $ 0.408
+4.11%
$ 75.05 million $ 401,466
May 12, 4 PM $ 0.391
-2.73%
$ 71.86 million $ 430,141
May 12, 3 PM $ 0.402
-0.65%
$ 73.85 million $ 445,312
May 12, 2 PM $ 0.415
+1.86%
$ 76.32 million $ 462,946
May 12, 1 PM $ 0.419
+5.30%
$ 77.09 million $ 389,725
May 12, 12 PM $ 0.428
+6.75%
$ 78.69 million $ 370,471
May 12, 11 AM $ 0.39
-6.00%
$ 71.77 million $ 364,063
May 12, 10 AM $ 0.416
+4.33%
$ 76.42 million $ 342,647
May 12, 9 AM $ 0.428
+3.69%
$ 78.64 million $ 372,799
May 12, 8 AM $ 0.412
-0.30%
$ 75.82 million $ 367,072
May 12, 7 AM $ 0.413
-0.59%
$ 76.02 million $ 362,591
May 12, 6 AM $ 0.444
+7.98%
$ 81.59 million $ 364,804
May 12, 5 AM $ 0.418
+1.75%
$ 76.9 million $ 325,431
May 12, 4 AM $ 0.411
+2.34%
$ 75.59 million $ 312,279
May 12, 3 AM $ 0.395
-1.17%
$ 72.68 million $ 291,128
May 12, 2 AM $ 0.4
-3.58%
$ 73.56 million $ 260,869
May 12, 1 AM $ 0.415
+2.02%
$ 76.39 million $ 252,551
May 12, 12 AM $ 0.409
+1.33%
$ 74.68 million $ 254,273
May 11, 11 PM $ 0.405
-0.83%
$ 74.04 million $ 291,771
May 11, 10 PM $ 0.413
+0.15%
$ 75.53 million $ 293,052
May 11, 9 PM $ 0.414
+4.52%
$ 75.66 million $ 290,301
May 11, 8 PM $ 0.397
+1.69%
$ 72.47 million $ 370,863
May 11, 7 PM $ 0.403
+1.31%
$ 73.62 million $ 389,752
May 11, 6 PM $ 0.4
-1.48%
$ 73.07 million $ 387,835
May 11, 5 PM $ 0.401
-1.43%
$ 73.21 million $ 367,425