Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.359
+0.00%
$ 66.24 million $ 115,724
7:56 AM $ 0.358
+0.00%
$ 66.12 million $ 121,207
7:41 AM $ 0.359
+0.00%
$ 66.35 million $ 120,840
7:26 AM $ 0.358
+0.00%
$ 66.14 million $ 124,402
7:11 AM $ 0.36
+0.00%
$ 66.47 million $ 121,834
6:56 AM $ 0.352
+0.00%
$ 65.07 million $ 125,028
6:41 AM $ 0.354
+0.00%
$ 65.36 million $ 124,823
6:26 AM $ 0.351
+0.00%
$ 64.82 million $ 126,960
6:11 AM $ 0.357
+0.00%
$ 65.95 million $ 124,971
5:56 AM $ 0.351
+0.00%
$ 64.9 million $ 128,077
5:41 AM $ 0.368
+0.00%
$ 68 million $ 118,711
5:26 AM $ 0.353
+0.00%
$ 65.21 million $ 118,928
5:11 AM $ 0.359
+0.00%
$ 66.32 million $ 126,834
4:56 AM $ 0.369
+0.00%
$ 68.16 million $ 123,588
4:41 AM $ 0.359
+0.00%
$ 66.24 million $ 124,677
4:26 AM $ 0.362
+0.00%
$ 66.88 million $ 121,766
4:11 AM $ 0.354
+0.00%
$ 65.38 million $ 123,523
3:56 AM $ 0.359
+0.00%
$ 66.34 million $ 124,104
3:41 AM $ 0.361
+0.00%
$ 66.66 million $ 128,486
3:26 AM $ 0.356
+0.00%
$ 65.74 million $ 128,037
3:11 AM $ 0.355
+0.00%
$ 65.5 million $ 136,255
2:56 AM $ 0.362
+0.00%
$ 66.8 million $ 134,308
2:41 AM $ 0.358
+0.00%
$ 66.11 million $ 134,539
2:26 AM $ 0.359
+0.00%
$ 66.23 million $ 133,376
2:11 AM $ 0.356
+0.00%
$ 65.76 million $ 134,027
1:56 AM $ 0.358
+0.00%
$ 66.08 million $ 132,375
1:41 AM $ 0.353
+0.00%
$ 65.25 million $ 133,557
1:26 AM $ 0.356
+0.00%
$ 65.85 million $ 133,523
1:11 AM $ 0.356
+0.00%
$ 65.82 million $ 135,915
12:56 AM $ 0.355
+0.00%
$ 65.69 million $ 134,427
12:41 AM $ 0.35
+0.00%
$ 64.81 million $ 135,518
12:26 AM $ 0.353
+0.00%
$ 65.35 million $ 135,666
12:11 AM $ 0.351
+0.00%
$ 64.95 million $ 137,853
11:56 PM $ 0.357
+0.00%
$ 66.12 million $ 138,245
11:41 PM $ 0.353
+0.00%
$ 65.24 million $ 138,286
11:26 PM $ 0.354
+0.00%
$ 65.55 million $ 136,183
11:11 PM $ 0.356
+0.00%
$ 65.92 million $ 136,314
10:56 PM $ 0.357
+0.00%
$ 65.99 million $ 134,242
10:41 PM $ 0.357
+0.00%
$ 66.04 million $ 135,529
10:26 PM $ 0.361
+0.00%
$ 66.69 million $ 134,274
10:11 PM $ 0.357
+0.00%
$ 65.96 million $ 135,229
9:56 PM $ 0.359
+0.00%
$ 66.44 million $ 135,402
9:41 PM $ 0.36
+0.00%
$ 66.52 million $ 134,250
9:26 PM $ 0.358
+0.00%
$ 66.13 million $ 139,977
9:11 PM $ 0.358
+0.00%
$ 66.17 million $ 140,957
8:56 PM $ 0.36
+0.00%
$ 66.64 million $ 139,442
8:41 PM $ 0.36
+0.00%
$ 66.64 million $ 178,307
8:26 PM $ 0.361
+0.00%
$ 66.72 million $ 180,011
8:11 PM $ 0.364
+0.00%
$ 67.37 million $ 180,478
Download