Yield Basis Historical Data

YB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.116
+0.76%
$ 20.09 million $ 10.68 million
Apr 2, 4 PM $ 0.115
+3.11%
$ 19.93 million $ 9.57 million
Apr 2, 3 PM $ 0.111
+1.76%
$ 19.32 million $ 5.06 million
Apr 2, 2 PM $ 0.109
+3.59%
$ 18.98 million $ 4.62 million
Apr 2, 1 PM $ 0.105
+3.81%
$ 18.32 million $ 3.85 million
Apr 2, 12 PM $ 0.101
+0.78%
$ 17.64 million $ 3.44 million
Apr 2, 11 AM $ 0.101
+0.89%
$ 17.51 million $ 3.5 million
Apr 2, 10 AM $ 0.0998
-0.63%
$ 17.35 million $ 3.49 million
Apr 2, 9 AM $ 0.1
-2.50%
$ 17.46 million $ 3.47 million
Apr 2, 8 AM $ 0.103
+0.19%
$ 17.91 million $ 3.06 million
Apr 2, 7 AM $ 0.103
+1.32%
$ 17.87 million $ 3.02 million
Apr 2, 6 AM $ 0.101
+1.59%
$ 17.64 million $ 2.94 million
Apr 2, 5 AM $ 0.0999
-0.44%
$ 17.37 million $ 2.86 million
Apr 2, 4 AM $ 0.1
-0.17%
$ 17.44 million $ 2.85 million
Apr 2, 3 AM $ 0.101
-0.85%
$ 17.47 million $ 2.86 million
Apr 2, 2 AM $ 0.101
-2.10%
$ 17.62 million $ 3.1 million
Apr 2, 1 AM $ 0.104
-1.68%
$ 18 million $ 3.07 million
Apr 2, 12 AM $ 0.105
+0.80%
$ 18.29 million $ 3.01 million
Apr 1, 11 PM $ 0.104
-0.04%
$ 18.15 million $ 3.01 million
Apr 1, 10 PM $ 0.105
-1.22%
$ 18.15 million $ 3.01 million
Apr 1, 9 PM $ 0.106
+1.12%
$ 18.38 million $ 2.98 million
Apr 1, 8 PM $ 0.105
-0.09%
$ 18.18 million $ 3.01 million
Apr 1, 7 PM $ 0.105
+0.75%
$ 18.19 million $ 3.04 million
Apr 1, 6 PM $ 0.104
-0.43%
$ 18.06 million $ 3.09 million
Apr 1, 5 PM $ 0.104
-0.19%
$ 18.13 million $ 3.08 million
Apr 1, 4 PM $ 0.105
+0.40%
$ 18.17 million $ 3.09 million
Apr 1, 3 PM $ 0.104
-0.25%
$ 18.1 million $ 3.13 million
Apr 1, 2 PM $ 0.104
+1.08%
$ 18.14 million $ 3.29 million
Apr 1, 1 PM $ 0.103
-0.88%
$ 17.95 million $ 3.28 million
Apr 1, 12 PM $ 0.104
-0.76%
$ 18.1 million $ 3.31 million
Apr 1, 11 AM $ 0.105
-0.35%
$ 18.24 million $ 3.4 million
Apr 1, 10 AM $ 0.105
-0.17%
$ 18.31 million $ 3.76 million
Apr 1, 9 AM $ 0.106
-0.50%
$ 18.34 million $ 3.89 million
Apr 1, 8 AM $ 0.106
+0.24%
$ 18.43 million $ 3.96 million
Apr 1, 7 AM $ 0.106
+0.03%
$ 18.38 million $ 3.88 million
Apr 1, 6 AM $ 0.106
+0.02%
$ 18.38 million $ 4.29 million
Apr 1, 5 AM $ 0.106
+0.58%
$ 18.38 million $ 4.43 million
Apr 1, 4 AM $ 0.105
+0.12%
$ 18.27 million $ 4.51 million
Apr 1, 3 AM $ 0.105
+1.54%
$ 18.25 million $ 4.61 million
Apr 1, 2 AM $ 0.103
+0.11%
$ 17.97 million $ 4.37 million
Apr 1, 1 AM $ 0.103
-0.03%
$ 17.95 million $ 4.37 million
Apr 1, 12 AM $ 0.103
-0.99%
$ 17.95 million $ 4.38 million
Mar 31, 11 PM $ 0.104
-0.11%
$ 18.13 million $ 4.38 million
Mar 31, 10 PM $ 0.105
-0.63%
$ 18.15 million $ 4.39 million
Mar 31, 9 PM $ 0.105
-1.20%
$ 18.26 million $ 4.34 million
Mar 31, 8 PM $ 0.106
-0.14%
$ 18.48 million $ 4.29 million
Mar 31, 7 PM $ 0.107
-0.21%
$ 18.51 million $ 4.26 million
Mar 31, 6 PM $ 0.107
+0.29%
$ 18.55 million $ 4.25 million
Mar 31, 5 PM $ 0.107
-0.41%
$ 18.5 million $ 4.26 million
Mar 31, 4 PM $ 0.107
+1.37%
$ 18.57 million $ 4.22 million