Yield Basis Historical Data

YB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.101
-0.11%
$ 17.32 million $ 3.42 million
Mar 29, 2 PM $ 0.101
-1.12%
$ 17.34 million $ 3.49 million
Mar 29, 1 PM $ 0.102
-0.78%
$ 17.54 million $ 3.46 million
Mar 29, 12 PM $ 0.103
-1.36%
$ 17.68 million $ 3.45 million
Mar 29, 11 AM $ 0.104
-1.27%
$ 17.92 million $ 3.41 million
Mar 29, 10 AM $ 0.105
-1.36%
$ 18.15 million $ 3.34 million
Mar 29, 9 AM $ 0.107
-0.12%
$ 18.4 million $ 3.38 million
Mar 29, 8 AM $ 0.107
+0.68%
$ 18.42 million $ 3.6 million
Mar 29, 7 AM $ 0.106
-0.69%
$ 18.3 million $ 3.58 million
Mar 29, 6 AM $ 0.107
+0.60%
$ 18.42 million $ 3.63 million
Mar 29, 5 AM $ 0.106
+2.59%
$ 18.31 million $ 3.67 million
Mar 29, 4 AM $ 0.104
-0.33%
$ 17.85 million $ 3.71 million
Mar 29, 3 AM $ 0.104
+0.91%
$ 17.91 million $ 3.73 million
Mar 29, 2 AM $ 0.103
-0.54%
$ 17.75 million $ 3.7 million
Mar 29, 1 AM $ 0.104
+0.11%
$ 17.85 million $ 3.75 million
Mar 29, 12 AM $ 0.104
-0.59%
$ 17.83 million $ 3.76 million
Mar 28, 11 PM $ 0.104
-1.98%
$ 17.93 million $ 3.8 million
Mar 28, 10 PM $ 0.106
-0.71%
$ 18.3 million $ 3.75 million
Mar 28, 9 PM $ 0.107
-1.31%
$ 18.43 million $ 3.73 million
Mar 28, 8 PM $ 0.109
+0.66%
$ 18.67 million $ 3.75 million
Mar 28, 7 PM $ 0.108
-0.50%
$ 18.55 million $ 3.77 million
Mar 28, 6 PM $ 0.108
+0.51%
$ 18.64 million $ 3.76 million
Mar 28, 5 PM $ 0.108
+0.40%
$ 18.55 million $ 3.77 million
Mar 28, 4 PM $ 0.107
-1.46%
$ 18.48 million $ 3.82 million
Mar 28, 3 PM $ 0.109
-0.35%
$ 18.75 million $ 3.76 million
Mar 28, 2 PM $ 0.109
+0.21%
$ 18.81 million $ 4.22 million
Mar 28, 1 PM $ 0.109
+0.97%
$ 18.77 million $ 4.86 million
Mar 28, 12 PM $ 0.108
-1.91%
$ 18.59 million $ 5.05 million
Mar 28, 11 AM $ 0.11
+0.24%
$ 18.96 million $ 5.26 million
Mar 28, 10 AM $ 0.11
-0.87%
$ 18.91 million $ 5.58 million
Mar 28, 9 AM $ 0.111
+1.92%
$ 19.08 million $ 5.92 million
Mar 28, 8 AM $ 0.109
-0.42%
$ 18.72 million $ 6.52 million
Mar 28, 7 AM $ 0.109
+1.62%
$ 18.8 million $ 7.26 million
Mar 28, 6 AM $ 0.108
-1.41%
$ 18.5 million $ 7.4 million
Mar 28, 5 AM $ 0.109
-1.21%
$ 18.77 million $ 7.69 million
Mar 28, 4 AM $ 0.11
-0.75%
$ 19 million $ 7.64 million
Mar 28, 3 AM $ 0.111
-0.71%
$ 19.14 million $ 7.72 million
Mar 28, 2 AM $ 0.112
-1.34%
$ 19.28 million $ 7.75 million
Mar 28, 1 AM $ 0.114
-0.29%
$ 19.54 million $ 7.82 million
Mar 28, 12 AM $ 0.114
-0.58%
$ 19.61 million $ 7.92 million
Mar 27, 11 PM $ 0.115
-0.80%
$ 19.72 million $ 8.01 million
Mar 27, 10 PM $ 0.116
-1.37%
$ 19.88 million $ 8.03 million
Mar 27, 9 PM $ 0.117
-0.87%
$ 20.16 million $ 8.05 million
Mar 27, 8 PM $ 0.118
-0.17%
$ 20.33 million $ 8.16 million
Mar 27, 7 PM $ 0.118
-0.64%
$ 20.37 million $ 8.21 million
Mar 27, 6 PM $ 0.119
+0.01%
$ 20.5 million $ 8.29 million
Mar 27, 5 PM $ 0.119
-0.22%
$ 20.5 million $ 8.4 million
Mar 27, 4 PM $ 0.119
+0.65%
$ 20.54 million $ 8.59 million
Mar 27, 3 PM $ 0.119
+1.81%
$ 20.41 million $ 8.68 million
Mar 27, 2 PM $ 0.117
+0.06%
$ 20.05 million $ 8.95 million