Yield Basis Historical Data

YB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.116
+2.32%
$ 19.75 million $ 3.46 million
Mar 23, 10 AM $ 0.113
+0.92%
$ 19.3 million $ 3.08 million
Mar 23, 9 AM $ 0.112
+0.57%
$ 19.12 million $ 3.05 million
Mar 23, 8 AM $ 0.111
-0.65%
$ 19.01 million $ 3.08 million
Mar 23, 7 AM $ 0.112
+0.84%
$ 19.14 million $ 3.07 million
Mar 23, 6 AM $ 0.111
-0.03%
$ 18.97 million $ 3.09 million
Mar 23, 5 AM $ 0.111
-1.03%
$ 18.96 million $ 3.15 million
Mar 23, 4 AM $ 0.112
+0.81%
$ 19.16 million $ 3.1 million
Mar 23, 3 AM $ 0.111
-0.11%
$ 19.01 million $ 3.09 million
Mar 23, 2 AM $ 0.111
-1.15%
$ 19.03 million $ 3.06 million
Mar 23, 1 AM $ 0.113
+0.85%
$ 19.25 million $ 2.96 million
Mar 23, 12 AM $ 0.112
+0.23%
$ 19.05 million $ 2.72 million
Mar 22, 11 PM $ 0.111
-0.59%
$ 19.01 million $ 2.73 million
Mar 22, 10 PM $ 0.112
+0.95%
$ 19.12 million $ 2.77 million
Mar 22, 9 PM $ 0.111
-0.17%
$ 18.94 million $ 2.85 million
Mar 22, 8 PM $ 0.111
-1.15%
$ 18.97 million $ 2.84 million
Mar 22, 7 PM $ 0.112
-0.22%
$ 19.2 million $ 2.86 million
Mar 22, 6 PM $ 0.113
-0.32%
$ 19.23 million $ 2.87 million
Mar 22, 5 PM $ 0.113
-0.79%
$ 19.29 million $ 2.98 million
Mar 22, 4 PM $ 0.114
-0.28%
$ 19.44 million $ 3.01 million
Mar 22, 3 PM $ 0.114
-0.14%
$ 19.49 million $ 3.07 million
Mar 22, 2 PM $ 0.114
+0.00%
$ 19.51 million $ 3.45 million
Mar 22, 1 PM $ 0.114
+0.33%
$ 19.51 million $ 3.5 million
Mar 22, 12 PM $ 0.114
-0.07%
$ 19.44 million $ 3.54 million
Mar 22, 11 AM $ 0.114
-0.84%
$ 19.45 million $ 3.52 million
Mar 22, 10 AM $ 0.115
-1.46%
$ 19.62 million $ 3.5 million
Mar 22, 9 AM $ 0.117
-1.38%
$ 19.91 million $ 3.52 million
Mar 22, 8 AM $ 0.118
-0.22%
$ 20.19 million $ 3.66 million
Mar 22, 7 AM $ 0.119
+0.21%
$ 20.23 million $ 3.68 million
Mar 22, 6 AM $ 0.118
+0.87%
$ 20.19 million $ 3.67 million
Mar 22, 5 AM $ 0.117
+0.04%
$ 20.01 million $ 3.59 million
Mar 22, 4 AM $ 0.117
+0.60%
$ 20.01 million $ 3.82 million
Mar 22, 3 AM $ 0.117
+0.29%
$ 19.89 million $ 4.03 million
Mar 22, 2 AM $ 0.116
+0.12%
$ 19.83 million $ 4.06 million
Mar 22, 1 AM $ 0.116
+0.07%
$ 19.8 million $ 4.16 million
Mar 22, 12 AM $ 0.116
-0.11%
$ 19.79 million $ 4.23 million
Mar 21, 11 PM $ 0.116
-2.81%
$ 19.81 million $ 4.22 million
Mar 21, 10 PM $ 0.119
-1.78%
$ 20.38 million $ 4.19 million
Mar 21, 9 PM $ 0.122
-0.85%
$ 20.75 million $ 4.1 million
Mar 21, 8 PM $ 0.123
+0.39%
$ 20.93 million $ 4.08 million
Mar 21, 7 PM $ 0.122
+0.18%
$ 20.85 million $ 4.05 million
Mar 21, 6 PM $ 0.122
-0.26%
$ 20.81 million $ 4.07 million
Mar 21, 5 PM $ 0.122
+0.09%
$ 20.87 million $ 3.97 million
Mar 21, 4 PM $ 0.122
+0.32%
$ 20.85 million $ 3.89 million
Mar 21, 3 PM $ 0.122
+3.41%
$ 20.78 million $ 3.79 million
Mar 21, 2 PM $ 0.118
+1.26%
$ 20.1 million $ 3.67 million
Mar 21, 1 PM $ 0.116
+0.62%
$ 19.85 million $ 3.77 million
Mar 21, 12 PM $ 0.116
+0.38%
$ 19.73 million $ 3.71 million
Mar 21, 11 AM $ 0.115
-0.15%
$ 19.66 million $ 3.76 million
Mar 21, 10 AM $ 0.115
-0.15%
$ 19.69 million $ 3.78 million