Yield Basis Historical Data

YB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.115
-0.15%
$ 19.69 million $ 3.78 million
Mar 21, 9 AM $ 0.116
-0.57%
$ 19.72 million $ 3.83 million
Mar 21, 8 AM $ 0.116
+0.13%
$ 19.83 million $ 3.77 million
Mar 21, 7 AM $ 0.116
-0.19%
$ 19.81 million $ 3.68 million
Mar 21, 6 AM $ 0.116
+1.01%
$ 19.84 million $ 3.69 million
Mar 21, 5 AM $ 0.115
-2.26%
$ 19.64 million $ 3.77 million
Mar 21, 4 AM $ 0.118
-0.20%
$ 20.1 million $ 3.62 million
Mar 21, 3 AM $ 0.118
+0.01%
$ 20.14 million $ 3.5 million
Mar 21, 2 AM $ 0.118
-0.12%
$ 20.14 million $ 3.52 million
Mar 21, 1 AM $ 0.119
+0.28%
$ 20.26 million $ 3.59 million
Mar 21, 12 AM $ 0.118
+0.16%
$ 20.21 million $ 3.72 million
Mar 20, 11 PM $ 0.118
+0.16%
$ 20.18 million $ 3.88 million
Mar 20, 10 PM $ 0.118
+0.54%
$ 20.15 million $ 3.91 million
Mar 20, 9 PM $ 0.117
+0.05%
$ 20.04 million $ 3.92 million
Mar 20, 8 PM $ 0.117
-0.02%
$ 20.03 million $ 3.95 million
Mar 20, 7 PM $ 0.117
-0.79%
$ 20.03 million $ 3.96 million
Mar 20, 6 PM $ 0.118
-0.70%
$ 20.19 million $ 4.05 million
Mar 20, 5 PM $ 0.119
-2.98%
$ 20.34 million $ 4.02 million
Mar 20, 4 PM $ 0.123
+4.21%
$ 20.96 million $ 4.24 million
Mar 20, 3 PM $ 0.118
+0.70%
$ 20.11 million $ 4.21 million
Mar 20, 2 PM $ 0.117
-2.42%
$ 19.97 million $ 4.31 million
Mar 20, 1 PM $ 0.12
-0.51%
$ 20.47 million $ 4.16 million
Mar 20, 12 PM $ 0.121
+0.15%
$ 20.57 million $ 4.48 million
Mar 20, 11 AM $ 0.12
-0.28%
$ 20.54 million $ 4.55 million
Mar 20, 10 AM $ 0.121
-0.33%
$ 20.6 million $ 4.75 million
Mar 20, 9 AM $ 0.121
-0.61%
$ 20.67 million $ 4.78 million
Mar 20, 8 AM $ 0.122
+0.11%
$ 20.79 million $ 4.88 million
Mar 20, 7 AM $ 0.122
+0.11%
$ 20.77 million $ 5.04 million
Mar 20, 6 AM $ 0.122
-0.24%
$ 20.75 million $ 5.14 million
Mar 20, 5 AM $ 0.122
-0.35%
$ 20.8 million $ 5.17 million
Mar 20, 4 AM $ 0.122
-0.95%
$ 20.87 million $ 5.18 million
Mar 20, 3 AM $ 0.123
+0.09%
$ 21.07 million $ 5.16 million
Mar 20, 2 AM $ 0.123
+0.28%
$ 21.05 million $ 5.24 million
Mar 20, 1 AM $ 0.123
-1.78%
$ 20.99 million $ 5.69 million
Mar 20, 12 AM $ 0.125
-0.04%
$ 20.07 million $ 5.96 million
Mar 19, 11 PM $ 0.125
+0.64%
$ 20.08 million $ 5.84 million
Mar 19, 10 PM $ 0.124
-0.12%
$ 19.95 million $ 5.81 million
Mar 19, 9 PM $ 0.125
+0.95%
$ 19.97 million $ 5.86 million
Mar 19, 8 PM $ 0.123
-0.32%
$ 19.78 million $ 5.83 million
Mar 19, 7 PM $ 0.124
+0.55%
$ 19.85 million $ 5.88 million
Mar 19, 6 PM $ 0.123
-0.08%
$ 19.74 million $ 5.8 million
Mar 19, 5 PM $ 0.123
+1.65%
$ 19.75 million $ 5.89 million
Mar 19, 4 PM $ 0.121
-1.28%
$ 19.43 million $ 5.76 million
Mar 19, 3 PM $ 0.123
-1.22%
$ 19.68 million $ 5.78 million
Mar 19, 2 PM $ 0.124
+0.13%
$ 19.93 million $ 6.06 million
Mar 19, 1 PM $ 0.124
+2.04%
$ 19.9 million $ 6.57 million
Mar 19, 12 PM $ 0.122
+0.44%
$ 19.5 million $ 6.38 million
Mar 19, 11 AM $ 0.121
-1.76%
$ 19.42 million $ 6.48 million
Mar 19, 10 AM $ 0.123
-1.67%
$ 19.77 million $ 6.33 million
Mar 19, 9 AM $ 0.125
+0.90%
$ 20.1 million $ 6.35 million