Yield Basis Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.165
+4.43%
$ 22.64 million $ 9.08 million
Feb 3, 2026 $ 0.158
-1.43%
$ 21.67 million $ 5.9 million
Feb 2, 2026 $ 0.161
+1.88%
$ 21.98 million $ 7.32 million
Feb 1, 2026 $ 0.158
-4.90%
$ 21.57 million $ 11.7 million
Jan 31, 2026 $ 0.166
-26.67%
$ 22.69 million $ 21.56 million
Jan 30, 2026 $ 0.226
+2.03%
$ 30.94 million $ 3.81 million
Jan 29, 2026 $ 0.222
-10.57%
$ 30.32 million $ 6.06 million
Jan 28, 2026 $ 0.248
-1.38%
$ 33.9 million $ 4.87 million
Jan 27, 2026 $ 0.251
+2.38%
$ 34.39 million $ 3.84 million
Jan 26, 2026 $ 0.246
-1.25%
$ 33.57 million $ 3.45 million
Jan 25, 2026 $ 0.249
-9.52%
$ 34 million $ 6.13 million
Jan 24, 2026 $ 0.275
+6.28%
$ 37.54 million $ 5.65 million
Jan 23, 2026 $ 0.259
+5.46%
$ 35.32 million $ 8.98 million
Jan 22, 2026 $ 0.245
-1.51%
$ 33.49 million $ 4.54 million
Jan 21, 2026 $ 0.249
+4.19%
$ 34.01 million $ 5.38 million
Jan 20, 2026 $ 0.239
-8.62%
$ 32.67 million $ 5.82 million
Jan 19, 2026 $ 0.261
-14.89%
$ 35.48 million $ 12.45 million
Jan 18, 2026 $ 0.307
+2.29%
$ 41.67 million $ 11.91 million
Jan 17, 2026 $ 0.3
-10.73%
$ 40.6 million $ 7.7 million
Jan 16, 2026 $ 0.336
-10.01%
$ 45.52 million $ 11.6 million
Jan 15, 2026 $ 0.374
-10.64%
$ 50.58 million $ 6.91 million
Jan 14, 2026 $ 0.418
+1.42%
$ 56.6 million $ 6 million
Jan 13, 2026 $ 0.413
-0.11%
$ 55.8 million $ 6.14 million
Jan 12, 2026 $ 0.413
-1.88%
$ 55.87 million $ 5.63 million
Jan 11, 2026 $ 0.421
-3.64%
$ 56.89 million $ 5.08 million
Jan 10, 2026 $ 0.437
+0.86%
$ 58.92 million $ 5.03 million
Jan 9, 2026 $ 0.433
+0.43%
$ 58.31 million $ 4.8 million
Jan 8, 2026 $ 0.431
-3.76%
$ 57.78 million $ 7.09 million
Jan 7, 2026 $ 0.448
+1.36%
$ 59.79 million $ 6.92 million
Jan 6, 2026 $ 0.442
-2.13%
$ 58.93 million $ 7.21 million
Jan 5, 2026 $ 0.452
+2.78%
$ 60.25 million $ 10.11 million
Jan 4, 2026 $ 0.44
+4.78%
$ 56.88 million $ 7.97 million
Jan 3, 2026 $ 0.42
-1.67%
$ 54.27 million $ 7.8 million
Jan 2, 2026 $ 0.427
+4.63%
$ 55.21 million $ 7.86 million
Jan 1, 2026 $ 0.408
+1.85%
$ 52.47 million $ 7.89 million
Dec 31, 2025 $ 0.401
-0.65%
$ 51.51 million $ 7.14 million
Dec 30, 2025 $ 0.402
-3.95%
$ 51.88 million $ 8.15 million
Dec 29, 2025 $ 0.419
+4.62%
$ 53.86 million $ 12 million
Dec 28, 2025 $ 0.4
-1.45%
$ 51.5 million $ 7.38 million
Dec 27, 2025 $ 0.404
-3.03%
$ 52.26 million $ 9.87 million
Dec 26, 2025 $ 0.421
+11.93%
$ 53.6 million $ 47.16 million
Dec 25, 2025 $ 0.375
-1.58%
$ 48.34 million $ 6.06 million
Dec 24, 2025 $ 0.384
+1.15%
$ 49.08 million $ 6.16 million
Dec 23, 2025 $ 0.379
-3.16%
$ 48.78 million $ 6.88 million
Dec 22, 2025 $ 0.391
-0.37%
$ 50.4 million $ 8.26 million
Dec 21, 2025 $ 0.388
-2.99%
$ 50.5 million $ 5.9 million
Dec 20, 2025 $ 0.402
+0.29%
$ 51.33 million $ 6.64 million
Dec 19, 2025 $ 0.401
+2.79%
$ 51.3 million $ 5.97 million
Dec 18, 2025 $ 0.392
-3.10%
$ 50.01 million $ 7.4 million
Dec 17, 2025 $ 0.406
-3.02%
$ 51.74 million $ 8.14 million