Yield Basis Historical Data

YB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.16
+0.36%
$ 25 million $ 3.38 million
Mar 9, 3 AM $ 0.159
-0.13%
$ 24.91 million $ 3.46 million
Mar 9, 2 AM $ 0.159
+0.61%
$ 24.94 million $ 3.48 million
Mar 9, 1 AM $ 0.158
-0.06%
$ 24.83 million $ 3.52 million
Mar 9, 12 AM $ 0.158
+0.39%
$ 24.85 million $ 3.55 million
Mar 8, 11 PM $ 0.158
-0.43%
$ 24.75 million $ 3.55 million
Mar 8, 10 PM $ 0.158
-0.11%
$ 24.85 million $ 3.57 million
Mar 8, 9 PM $ 0.159
-0.35%
$ 24.88 million $ 3.61 million
Mar 8, 8 PM $ 0.159
-0.08%
$ 24.97 million $ 3.61 million
Mar 8, 7 PM $ 0.159
+0.20%
$ 24.99 million $ 3.64 million
Mar 8, 6 PM $ 0.159
+0.86%
$ 24.94 million $ 3.7 million
Mar 8, 5 PM $ 0.158
+0.53%
$ 24.72 million $ 3.8 million
Mar 8, 4 PM $ 0.157
-0.29%
$ 24.59 million $ 3.73 million
Mar 8, 3 PM $ 0.157
-0.62%
$ 24.66 million $ 3.67 million
Mar 8, 2 PM $ 0.158
+0.21%
$ 24.82 million $ 3.73 million
Mar 8, 1 PM $ 0.158
-0.12%
$ 24.76 million $ 3.81 million
Mar 8, 12 PM $ 0.158
-0.33%
$ 24.8 million $ 3.78 million
Mar 8, 11 AM $ 0.159
-0.60%
$ 24.88 million $ 3.88 million
Mar 8, 10 AM $ 0.16
-0.05%
$ 25.03 million $ 3.7 million
Mar 8, 9 AM $ 0.16
-0.82%
$ 25.04 million $ 3.7 million
Mar 8, 8 AM $ 0.161
+1.13%
$ 25.25 million $ 3.73 million
Mar 8, 7 AM $ 0.159
-0.82%
$ 24.97 million $ 3.76 million
Mar 8, 6 AM $ 0.16
+0.94%
$ 25.17 million $ 3.82 million
Mar 8, 5 AM $ 0.159
+1.00%
$ 24.94 million $ 3.82 million
Mar 8, 4 AM $ 0.157
+0.25%
$ 24.69 million $ 3.66 million
Mar 8, 3 AM $ 0.157
+0.08%
$ 24.63 million $ 3.59 million
Mar 8, 2 AM $ 0.157
-0.29%
$ 24.62 million $ 3.58 million
Mar 8, 1 AM $ 0.157
+1.40%
$ 24.69 million $ 3.53 million
Mar 8, 12 AM $ 0.155
+0.24%
$ 24.34 million $ 3.52 million
Mar 7, 11 PM $ 0.155
+0.24%
$ 24.28 million $ 3.53 million
Mar 7, 10 PM $ 0.154
-0.92%
$ 24.23 million $ 3.5 million
Mar 7, 9 PM $ 0.156
-0.53%
$ 24.45 million $ 3.46 million
Mar 7, 8 PM $ 0.157
+0.47%
$ 24.58 million $ 3.45 million
Mar 7, 7 PM $ 0.156
-1.28%
$ 24.46 million $ 3.42 million
Mar 7, 6 PM $ 0.158
-1.52%
$ 24.78 million $ 3.32 million
Mar 7, 5 PM $ 0.16
-0.05%
$ 25.16 million $ 3.53 million
Mar 7, 4 PM $ 0.16
-0.81%
$ 25.17 million $ 3.52 million
Mar 7, 3 PM $ 0.162
-0.40%
$ 25.38 million $ 3.52 million
Mar 7, 2 PM $ 0.162
+0.90%
$ 25.48 million $ 3.66 million
Mar 7, 1 PM $ 0.161
+0.34%
$ 25.25 million $ 3.66 million
Mar 7, 12 PM $ 0.16
-1.29%
$ 25.17 million $ 3.78 million
Mar 7, 11 AM $ 0.162
+0.15%
$ 25.5 million $ 3.92 million
Mar 7, 10 AM $ 0.162
-0.23%
$ 25.46 million $ 4.06 million
Mar 7, 9 AM $ 0.163
+0.15%
$ 25.52 million $ 4.19 million
Mar 7, 8 AM $ 0.162
+0.36%
$ 25.48 million $ 4.46 million
Mar 7, 7 AM $ 0.162
+0.50%
$ 25.39 million $ 4.48 million
Mar 7, 6 AM $ 0.161
-0.78%
$ 25.26 million $ 4.46 million
Mar 7, 5 AM $ 0.162
-0.41%
$ 25.46 million $ 4.5 million
Mar 7, 4 AM $ 0.163
-0.23%
$ 25.56 million $ 4.52 million
Mar 7, 3 AM $ 0.163
-0.11%
$ 25.62 million $ 4.49 million