Yield Basis Historical Data

YB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.166
+1.46%
$ 25.75 million $ 5.71 million
Feb 26, 6 PM $ 0.163
+0.20%
$ 25.38 million $ 5.47 million
Feb 26, 5 PM $ 0.163
+3.43%
$ 25.32 million $ 4.74 million
Feb 26, 4 PM $ 0.157
-0.73%
$ 24.48 million $ 4.54 million
Feb 26, 3 PM $ 0.159
+0.33%
$ 24.66 million $ 4.47 million
Feb 26, 2 PM $ 0.158
-0.10%
$ 24.58 million $ 4.46 million
Feb 26, 1 PM $ 0.158
+0.07%
$ 24.6 million $ 4.46 million
Feb 26, 12 PM $ 0.158
-0.02%
$ 24.58 million $ 4.57 million
Feb 26, 11 AM $ 0.158
+0.28%
$ 24.59 million $ 4.93 million
Feb 26, 10 AM $ 0.158
-1.19%
$ 24.52 million $ 5.25 million
Feb 26, 9 AM $ 0.16
+0.77%
$ 24.81 million $ 5.3 million
Feb 26, 8 AM $ 0.158
+0.22%
$ 24.63 million $ 5.16 million
Feb 26, 7 AM $ 0.158
+0.42%
$ 24.57 million $ 5.25 million
Feb 26, 6 AM $ 0.157
-0.34%
$ 24.47 million $ 4.89 million
Feb 26, 5 AM $ 0.158
+0.20%
$ 24.56 million $ 4.75 million
Feb 26, 4 AM $ 0.158
-0.01%
$ 24.47 million $ 4.76 million
Feb 26, 3 AM $ 0.158
-0.78%
$ 24.47 million $ 4.77 million
Feb 26, 2 AM $ 0.159
+0.40%
$ 24.66 million $ 4.78 million
Feb 26, 1 AM $ 0.158
+0.28%
$ 24.56 million $ 4.87 million
Feb 26, 12 AM $ 0.158
+0.49%
$ 24.5 million $ 4.88 million
Feb 25, 11 PM $ 0.157
-1.00%
$ 24.37 million $ 4.86 million
Feb 25, 10 PM $ 0.159
-1.12%
$ 24.62 million $ 4.8 million
Feb 25, 9 PM $ 0.16
-1.32%
$ 24.9 million $ 4.66 million
Feb 25, 8 PM $ 0.162
-0.50%
$ 25.24 million $ 4.46 million
Feb 25, 7 PM $ 0.163
-0.59%
$ 25.36 million $ 4.32 million
Feb 25, 6 PM $ 0.164
+0.69%
$ 25.51 million $ 4.34 million
Feb 25, 5 PM $ 0.163
+0.73%
$ 25.34 million $ 4.35 million
Feb 25, 4 PM $ 0.162
+0.58%
$ 25.15 million $ 4.34 million
Feb 25, 3 PM $ 0.161
-0.86%
$ 25.01 million $ 4.36 million
Feb 25, 2 PM $ 0.162
+0.12%
$ 25.22 million $ 4.57 million
Feb 25, 1 PM $ 0.162
+0.03%
$ 25.18 million $ 4.58 million
Feb 25, 12 PM $ 0.162
+0.52%
$ 25.18 million $ 4.5 million
Feb 25, 11 AM $ 0.161
+0.29%
$ 25.05 million $ 4.51 million
Feb 25, 10 AM $ 0.161
+0.97%
$ 24.97 million $ 4.16 million
Feb 25, 9 AM $ 0.159
+0.87%
$ 24.74 million $ 4.11 million
Feb 25, 8 AM $ 0.158
+0.65%
$ 24.52 million $ 4.23 million
Feb 25, 7 AM $ 0.157
+1.00%
$ 24.36 million $ 4.11 million
Feb 25, 6 AM $ 0.155
-0.09%
$ 24.12 million $ 4.07 million
Feb 25, 5 AM $ 0.155
-0.10%
$ 24.14 million $ 4.1 million
Feb 25, 4 AM $ 0.156
+0.72%
$ 24.17 million $ 4.13 million
Feb 25, 3 AM $ 0.155
-0.38%
$ 23.99 million $ 4.09 million
Feb 25, 2 AM $ 0.155
+0.32%
$ 24.08 million $ 4.13 million
Feb 25, 1 AM $ 0.155
+1.87%
$ 24.01 million $ 4.06 million
Feb 25, 12 AM $ 0.152
-0.32%
$ 23.57 million $ 4.13 million
Feb 24, 11 PM $ 0.152
-0.70%
$ 23.64 million $ 4.17 million
Feb 24, 10 PM $ 0.153
+0.14%
$ 23.81 million $ 4.18 million
Feb 24, 9 PM $ 0.153
-0.73%
$ 23.78 million $ 4.24 million
Feb 24, 8 PM $ 0.154
-0.69%
$ 23.95 million $ 4.81 million
Feb 24, 7 PM $ 0.155
-0.77%
$ 24.12 million $ 4.87 million
Feb 24, 6 PM $ 0.157
+0.17%
$ 24.3 million $ 4.91 million