Yield Basis Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.395
-1.70%
$ 71.89 million $ 367,524
May 9, 3 PM $ 0.407
+0.39%
$ 74.01 million $ 369,259
May 9, 2 PM $ 0.407
+0.88%
$ 74.06 million $ 369,754
May 9, 1 PM $ 0.394
-3.06%
$ 71.63 million $ 368,497
May 9, 12 PM $ 0.414
+1.13%
$ 75.31 million $ 366,772
May 9, 11 AM $ 0.409
+1.34%
$ 74.47 million $ 323,117
May 9, 10 AM $ 0.408
+3.95%
$ 74.14 million $ 329,263
May 9, 9 AM $ 0.416
+1.46%
$ 75.71 million $ 330,689
May 9, 8 AM $ 0.412
+1.58%
$ 74.86 million $ 327,834
May 9, 7 AM $ 0.404
-0.46%
$ 73.55 million $ 337,923
May 9, 6 AM $ 0.4
+2.65%
$ 72.76 million $ 330,081
May 9, 5 AM $ 0.395
-2.23%
$ 71.85 million $ 366,395
May 9, 4 AM $ 0.397
+0.03%
$ 72.25 million $ 371,525
May 9, 3 AM $ 0.397
+0.15%
$ 72.12 million $ 396,791
May 9, 2 AM $ 0.397
-1.62%
$ 72.21 million $ 391,601
May 9, 1 AM $ 0.402
+5.17%
$ 73.05 million $ 391,289
May 9, 12 AM $ 0.391
+2.35%
$ 71.13 million $ 408,475
May 8, 11 PM $ 0.392
-0.96%
$ 71.23 million $ 385,442
May 8, 10 PM $ 0.398
+2.99%
$ 72.29 million $ 378,268
May 8, 9 PM $ 0.386
-1.34%
$ 70.15 million $ 344,029
May 8, 8 PM $ 0.398
+0.23%
$ 72.44 million $ 352,164
May 8, 7 PM $ 0.389
+0.79%
$ 70.74 million $ 360,160
May 8, 6 PM $ 0.385
+0.94%
$ 70.07 million $ 287,733
May 8, 5 PM $ 0.385
-0.23%
$ 70.01 million $ 302,285
May 8, 4 PM $ 0.386
-1.79%
$ 70.17 million $ 245,770
May 8, 3 PM $ 0.393
-0.36%
$ 71.44 million $ 257,905
May 8, 2 PM $ 0.416
+1.76%
$ 75.59 million $ 264,797
May 8, 1 PM $ 0.404
-0.62%
$ 73.4 million $ 340,364
May 8, 12 PM $ 0.407
+0.46%
$ 74.03 million $ 355,183
May 8, 11 AM $ 0.404
-2.02%
$ 73.38 million $ 469,132
May 8, 10 AM $ 0.412
+3.40%
$ 74.91 million $ 462,783
May 8, 9 AM $ 0.398
+2.61%
$ 72.45 million $ 477,993
May 8, 8 AM $ 0.388
-2.65%
$ 70.48 million $ 472,058
May 8, 7 AM $ 0.392
-2.26%
$ 71.29 million $ 465,415
May 8, 6 AM $ 0.387
-0.18%
$ 70.45 million $ 461,025
May 8, 5 AM $ 0.388
-0.35%
$ 70.63 million $ 431,401
May 8, 4 AM $ 0.383
-2.98%
$ 69.64 million $ 457,350
May 8, 3 AM $ 0.377
-2.12%
$ 68.61 million $ 490,422
May 8, 2 AM $ 0.387
-0.15%
$ 70.31 million $ 496,432
May 8, 1 AM $ 0.384
-1.68%
$ 69.78 million $ 533,218
May 8, 12 AM $ 0.378
-5.20%
$ 68.63 million $ 495,521
May 7, 11 PM $ 0.366
-6.24%
$ 66.48 million $ 537,172
May 7, 10 PM $ 0.392
+1.87%
$ 71.19 million $ 534,652
May 7, 9 PM $ 0.406
+3.33%
$ 73.74 million $ 536,696
May 7, 8 PM $ 0.39
+0.27%
$ 70.86 million $ 558,621
May 7, 7 PM $ 0.387
-1.58%
$ 70.36 million $ 547,850
May 7, 6 PM $ 0.39
+2.70%
$ 70.95 million $ 582,723
May 7, 5 PM $ 0.406
+7.80%
$ 73.84 million $ 578,677
May 7, 4 PM $ 0.382
-1.06%
$ 69.45 million $ 527,161
May 7, 3 PM $ 0.395
+4.25%
$ 71.73 million $ 597,198