Yield Basis Historical Data

YB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.157
+0.17%
$ 24.3 million $ 4.91 million
Feb 24, 5 PM $ 0.156
+1.09%
$ 24.26 million $ 4.87 million
Feb 24, 4 PM $ 0.155
-0.12%
$ 24 million $ 4.9 million
Feb 24, 3 PM $ 0.155
-0.14%
$ 24.03 million $ 4.93 million
Feb 24, 2 PM $ 0.155
+0.15%
$ 24.06 million $ 5.07 million
Feb 24, 1 PM $ 0.155
+0.07%
$ 24.03 million $ 5.05 million
Feb 24, 12 PM $ 0.155
-0.05%
$ 24.01 million $ 5.08 million
Feb 24, 11 AM $ 0.155
-0.49%
$ 24.02 million $ 5 million
Feb 24, 10 AM $ 0.155
+0.55%
$ 24.14 million $ 4.78 million
Feb 24, 9 AM $ 0.155
-0.46%
$ 24.01 million $ 4.68 million
Feb 24, 8 AM $ 0.155
+1.43%
$ 24.12 million $ 4.5 million
Feb 24, 7 AM $ 0.153
+0.05%
$ 23.78 million $ 4.46 million
Feb 24, 6 AM $ 0.153
+0.21%
$ 23.76 million $ 4.44 million
Feb 24, 5 AM $ 0.153
-0.12%
$ 23.72 million $ 4.44 million
Feb 24, 4 AM $ 0.153
-0.21%
$ 23.74 million $ 4.4 million
Feb 24, 3 AM $ 0.153
-0.95%
$ 23.79 million $ 4.38 million
Feb 24, 2 AM $ 0.155
-0.72%
$ 24.02 million $ 4.3 million
Feb 24, 1 AM $ 0.156
+0.46%
$ 24.2 million $ 4.17 million
Feb 24, 12 AM $ 0.155
+1.15%
$ 24.09 million $ 4.38 million
Feb 23, 11 PM $ 0.153
+0.56%
$ 23.81 million $ 4.35 million
Feb 23, 10 PM $ 0.153
-0.56%
$ 23.68 million $ 4.42 million
Feb 23, 9 PM $ 0.153
+1.14%
$ 23.81 million $ 4.34 million
Feb 23, 8 PM $ 0.152
+1.63%
$ 23.54 million $ 3.69 million
Feb 23, 7 PM $ 0.149
-0.05%
$ 23.17 million $ 3.6 million
Feb 23, 6 PM $ 0.149
+0.25%
$ 23.18 million $ 3.54 million
Feb 23, 5 PM $ 0.149
-1.26%
$ 23.12 million $ 3.51 million
Feb 23, 4 PM $ 0.151
-0.15%
$ 23.42 million $ 3.4 million
Feb 23, 3 PM $ 0.151
-0.31%
$ 23.45 million $ 3.38 million
Feb 23, 2 PM $ 0.152
-0.62%
$ 23.53 million $ 3.44 million
Feb 23, 1 PM $ 0.152
-0.34%
$ 23.67 million $ 3.47 million
Feb 23, 12 PM $ 0.153
+0.90%
$ 23.75 million $ 3.41 million
Feb 23, 11 AM $ 0.152
+0.08%
$ 23.54 million $ 3.39 million
Feb 23, 10 AM $ 0.151
-0.40%
$ 23.52 million $ 3.43 million
Feb 23, 9 AM $ 0.152
+1.36%
$ 23.62 million $ 3.42 million
Feb 23, 8 AM $ 0.15
-0.57%
$ 23.3 million $ 3.41 million
Feb 23, 7 AM $ 0.151
+0.41%
$ 23.43 million $ 3.41 million
Feb 23, 6 AM $ 0.15
-0.05%
$ 23.34 million $ 3.45 million
Feb 23, 5 AM $ 0.15
+1.66%
$ 23.35 million $ 3.47 million
Feb 23, 4 AM $ 0.148
+0.17%
$ 22.97 million $ 3.49 million
Feb 23, 3 AM $ 0.148
-0.36%
$ 22.93 million $ 3.41 million
Feb 23, 2 AM $ 0.148
+0.61%
$ 23.01 million $ 3.41 million
Feb 23, 1 AM $ 0.147
-5.06%
$ 22.87 million $ 3.44 million
Feb 23, 12 AM $ 0.155
-0.34%
$ 24.09 million $ 3.06 million
Feb 22, 11 PM $ 0.156
+0.83%
$ 24.17 million $ 3.08 million
Feb 22, 10 PM $ 0.154
+0.78%
$ 23.97 million $ 2.96 million
Feb 22, 9 PM $ 0.153
+0.46%
$ 23.79 million $ 2.95 million
Feb 22, 8 PM $ 0.153
+0.06%
$ 23.68 million $ 2.95 million
Feb 22, 7 PM $ 0.152
-0.12%
$ 23.67 million $ 2.99 million
Feb 22, 6 PM $ 0.153
-0.20%
$ 23.69 million $ 2.99 million
Feb 22, 5 PM $ 0.153
-0.43%
$ 23.74 million $ 3.02 million