Yield Basis Historical Data

YB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.177
-2.37%
$ 26.58 million $ 4.76 million
Feb 16, 12 PM $ 0.181
+0.46%
$ 27.23 million $ 5.38 million
Feb 16, 11 AM $ 0.18
-0.41%
$ 27.1 million $ 5.77 million
Feb 16, 10 AM $ 0.181
+1.81%
$ 27.21 million $ 6.06 million
Feb 16, 9 AM $ 0.177
-0.02%
$ 26.73 million $ 6.04 million
Feb 16, 8 AM $ 0.178
-0.56%
$ 26.72 million $ 7.09 million
Feb 16, 7 AM $ 0.179
+0.25%
$ 26.88 million $ 7.17 million
Feb 16, 6 AM $ 0.178
-0.67%
$ 26.82 million $ 7.16 million
Feb 16, 5 AM $ 0.179
+0.95%
$ 27 million $ 7.24 million
Feb 16, 4 AM $ 0.178
+0.77%
$ 26.74 million $ 6.96 million
Feb 16, 3 AM $ 0.176
+1.01%
$ 26.54 million $ 6.94 million
Feb 16, 2 AM $ 0.174
-0.40%
$ 26.27 million $ 6.96 million
Feb 16, 1 AM $ 0.175
-0.54%
$ 26.38 million $ 6.97 million
Feb 16, 12 AM $ 0.176
-0.42%
$ 26.52 million $ 7 million
Feb 15, 11 PM $ 0.177
+0.12%
$ 26.63 million $ 6.97 million
Feb 15, 10 PM $ 0.177
+0.19%
$ 26.6 million $ 7.02 million
Feb 15, 9 PM $ 0.176
+1.01%
$ 26.55 million $ 7.03 million
Feb 15, 8 PM $ 0.175
+0.99%
$ 26.29 million $ 6.9 million
Feb 15, 7 PM $ 0.173
-0.78%
$ 26.03 million $ 6.71 million
Feb 15, 6 PM $ 0.174
-0.42%
$ 26.23 million $ 6.59 million
Feb 15, 5 PM $ 0.175
-0.98%
$ 26.35 million $ 6.54 million
Feb 15, 4 PM $ 0.177
-0.47%
$ 26.6 million $ 6.94 million
Feb 15, 3 PM $ 0.177
-1.18%
$ 26.73 million $ 7.19 million
Feb 15, 2 PM $ 0.18
-0.48%
$ 27.05 million $ 7.59 million
Feb 15, 1 PM $ 0.18
-3.61%
$ 27.2 million $ 7.63 million
Feb 15, 12 PM $ 0.187
-0.35%
$ 28.18 million $ 7.03 million
Feb 15, 11 AM $ 0.188
+0.61%
$ 28.28 million $ 6.62 million
Feb 15, 10 AM $ 0.187
-0.22%
$ 28.11 million $ 6.33 million
Feb 15, 9 AM $ 0.187
-0.54%
$ 28.18 million $ 6.28 million
Feb 15, 8 AM $ 0.188
+0.58%
$ 28.33 million $ 5.16 million
Feb 15, 7 AM $ 0.187
+0.24%
$ 28.16 million $ 4.99 million
Feb 15, 6 AM $ 0.187
+1.84%
$ 28.09 million $ 4.88 million
Feb 15, 5 AM $ 0.183
+1.02%
$ 27.59 million $ 4.73 million
Feb 15, 4 AM $ 0.181
-0.45%
$ 27.31 million $ 4.7 million
Feb 15, 3 AM $ 0.182
-0.65%
$ 27.44 million $ 4.71 million
Feb 15, 2 AM $ 0.183
-0.68%
$ 27.62 million $ 4.64 million
Feb 15, 1 AM $ 0.185
+0.08%
$ 27.8 million $ 4.61 million
Feb 15, 12 AM $ 0.184
-0.80%
$ 27.77 million $ 4.56 million
Feb 14, 11 PM $ 0.186
+0.00%
$ 28.01 million $ 4.53 million
Feb 14, 10 PM $ 0.186
+0.80%
$ 28.01 million $ 4.46 million
Feb 14, 9 PM $ 0.185
+0.41%
$ 27.78 million $ 4.43 million
Feb 14, 8 PM $ 0.184
-0.72%
$ 27.67 million $ 4.43 million
Feb 14, 7 PM $ 0.185
-0.65%
$ 27.87 million $ 4.5 million
Feb 14, 6 PM $ 0.186
-0.86%
$ 28.06 million $ 4.43 million
Feb 14, 5 PM $ 0.188
+1.16%
$ 28.3 million $ 4.25 million
Feb 14, 4 PM $ 0.186
+3.99%
$ 27.97 million $ 3.75 million
Feb 14, 3 PM $ 0.179
-0.70%
$ 26.9 million $ 3.98 million
Feb 14, 2 PM $ 0.18
+1.73%
$ 27.09 million $ 4.13 million
Feb 14, 1 PM $ 0.177
+0.50%
$ 26.64 million $ 4.15 million
Feb 14, 12 PM $ 0.176
-0.49%
$ 26.5 million $ 4.05 million