Yield Basis Historical Data

YB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.176
-0.49%
$ 26.5 million $ 4.05 million
Feb 14, 11 AM $ 0.177
+1.84%
$ 26.63 million $ 4 million
Feb 14, 10 AM $ 0.174
+0.68%
$ 26.15 million $ 3.97 million
Feb 14, 9 AM $ 0.172
+0.21%
$ 25.98 million $ 3.87 million
Feb 14, 8 AM $ 0.172
+0.26%
$ 25.92 million $ 3.85 million
Feb 14, 7 AM $ 0.172
+0.45%
$ 25.85 million $ 3.87 million
Feb 14, 6 AM $ 0.171
+0.01%
$ 25.74 million $ 3.99 million
Feb 14, 5 AM $ 0.171
-0.92%
$ 25.74 million $ 3.95 million
Feb 14, 4 AM $ 0.172
-0.88%
$ 25.97 million $ 4 million
Feb 14, 3 AM $ 0.174
-0.86%
$ 26.2 million $ 4.01 million
Feb 14, 2 AM $ 0.175
+0.07%
$ 26.43 million $ 4.05 million
Feb 14, 1 AM $ 0.175
-0.75%
$ 26.41 million $ 4.07 million
Feb 14, 12 AM $ 0.177
+0.81%
$ 26.61 million $ 4.25 million
Feb 13, 11 PM $ 0.175
-0.32%
$ 26.4 million $ 4.2 million
Feb 13, 10 PM $ 0.176
-0.63%
$ 26.48 million $ 4.19 million
Feb 13, 9 PM $ 0.177
-0.82%
$ 26.65 million $ 4.24 million
Feb 13, 8 PM $ 0.178
-0.33%
$ 26.87 million $ 4.23 million
Feb 13, 7 PM $ 0.179
+0.39%
$ 26.96 million $ 4.04 million
Feb 13, 6 PM $ 0.178
-0.48%
$ 26.85 million $ 4.17 million
Feb 13, 5 PM $ 0.179
-0.03%
$ 26.98 million $ 4.29 million
Feb 13, 4 PM $ 0.179
+2.57%
$ 26.99 million $ 4.25 million
Feb 13, 3 PM $ 0.175
+0.47%
$ 26.32 million $ 4.08 million
Feb 13, 2 PM $ 0.174
-0.75%
$ 26.21 million $ 4.48 million
Feb 13, 1 PM $ 0.175
-0.25%
$ 26.4 million $ 4.39 million
Feb 13, 12 PM $ 0.176
-0.70%
$ 26.46 million $ 4.43 million
Feb 13, 11 AM $ 0.177
+0.83%
$ 26.64 million $ 4.48 million
Feb 13, 10 AM $ 0.175
-0.45%
$ 26.43 million $ 4.58 million
Feb 13, 9 AM $ 0.176
-0.21%
$ 26.54 million $ 4.68 million
Feb 13, 8 AM $ 0.177
+0.13%
$ 26.6 million $ 4.95 million
Feb 13, 7 AM $ 0.176
-0.14%
$ 26.57 million $ 5.09 million
Feb 13, 6 AM $ 0.177
+0.29%
$ 26.6 million $ 5.51 million
Feb 13, 5 AM $ 0.176
-1.12%
$ 26.52 million $ 5.57 million
Feb 13, 4 AM $ 0.178
-1.77%
$ 26.83 million $ 5.68 million
Feb 13, 3 AM $ 0.181
-0.34%
$ 27.31 million $ 5.86 million
Feb 13, 2 AM $ 0.182
+0.33%
$ 27.4 million $ 6.26 million
Feb 13, 1 AM $ 0.181
-0.49%
$ 27.31 million $ 6.9 million
Feb 13, 12 AM $ 0.182
-1.42%
$ 27.44 million $ 7.12 million
Feb 12, 11 PM $ 0.185
-0.09%
$ 27.84 million $ 8.4 million
Feb 12, 10 PM $ 0.185
-0.11%
$ 27.87 million $ 8.77 million
Feb 12, 9 PM $ 0.185
+0.59%
$ 27.9 million $ 9.27 million
Feb 12, 8 PM $ 0.184
+0.54%
$ 27.73 million $ 10.2 million
Feb 12, 7 PM $ 0.183
+0.41%
$ 27.6 million $ 10.46 million
Feb 12, 6 PM $ 0.182
+1.95%
$ 27.47 million $ 10.46 million
Feb 12, 5 PM $ 0.179
-0.36%
$ 26.94 million $ 10.61 million
Feb 12, 4 PM $ 0.18
+0.15%
$ 27.05 million $ 10.87 million
Feb 12, 3 PM $ 0.179
-1.57%
$ 27.03 million $ 11.82 million
Feb 12, 2 PM $ 0.182
-0.51%
$ 27.43 million $ 14.8 million
Feb 12, 1 PM $ 0.183
-0.66%
$ 27.55 million $ 16.21 million
Feb 12, 12 PM $ 0.184
-0.17%
$ 27.76 million $ 16.37 million
Feb 12, 11 AM $ 0.185
+0.17%
$ 27.81 million $ 16.49 million