Yield Basis Historical Data

YB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.185
+0.17%
$ 27.81 million $ 16.49 million
Feb 12, 10 AM $ 0.184
+0.65%
$ 27.78 million $ 16.36 million
Feb 12, 9 AM $ 0.183
+0.17%
$ 27.55 million $ 16.2 million
Feb 12, 8 AM $ 0.183
-1.66%
$ 27.55 million $ 15.88 million
Feb 12, 7 AM $ 0.186
-2.62%
$ 27.99 million $ 15.76 million
Feb 12, 6 AM $ 0.191
+0.41%
$ 28.76 million $ 15.33 million
Feb 12, 5 AM $ 0.19
+0.22%
$ 28.64 million $ 15.27 million
Feb 12, 4 AM $ 0.19
-1.28%
$ 28.59 million $ 15.07 million
Feb 12, 3 AM $ 0.192
-2.99%
$ 28.95 million $ 14.83 million
Feb 12, 2 AM $ 0.198
+1.59%
$ 29.86 million $ 14.47 million
Feb 12, 1 AM $ 0.195
+0.82%
$ 29.4 million $ 13.71 million
Feb 12, 12 AM $ 0.194
+2.69%
$ 29.25 million $ 13.28 million
Feb 11, 11 PM $ 0.189
+0.51%
$ 28.4 million $ 11.82 million
Feb 11, 10 PM $ 0.188
-0.71%
$ 28.25 million $ 11.39 million
Feb 11, 9 PM $ 0.189
+0.56%
$ 28.45 million $ 10.86 million
Feb 11, 8 PM $ 0.188
+2.90%
$ 28.27 million $ 9.82 million
Feb 11, 7 PM $ 0.183
+0.11%
$ 27.47 million $ 9.44 million
Feb 11, 6 PM $ 0.182
+1.55%
$ 27.44 million $ 9.37 million
Feb 11, 5 PM $ 0.18
-0.23%
$ 27.03 million $ 9.19 million
Feb 11, 4 PM $ 0.18
-2.51%
$ 27.08 million $ 8.89 million
Feb 11, 3 PM $ 0.184
+5.59%
$ 27.8 million $ 7.36 million
Feb 11, 2 PM $ 0.175
+2.70%
$ 26.29 million $ 5.39 million
Feb 11, 1 PM $ 0.17
-0.17%
$ 25.6 million $ 4.03 million
Feb 11, 12 PM $ 0.17
+2.71%
$ 25.65 million $ 3.96 million
Feb 11, 11 AM $ 0.166
+0.91%
$ 24.99 million $ 3.81 million
Feb 11, 10 AM $ 0.164
+0.20%
$ 24.75 million $ 3.83 million
Feb 11, 9 AM $ 0.164
-0.37%
$ 24.7 million $ 3.95 million
Feb 11, 8 AM $ 0.165
+0.82%
$ 24.78 million $ 4.17 million
Feb 11, 7 AM $ 0.163
+0.28%
$ 24.59 million $ 4.2 million
Feb 11, 6 AM $ 0.163
-1.26%
$ 24.52 million $ 4.28 million
Feb 11, 5 AM $ 0.165
+0.65%
$ 24.83 million $ 4.59 million
Feb 11, 4 AM $ 0.164
-1.31%
$ 24.67 million $ 4.97 million
Feb 11, 3 AM $ 0.166
-0.18%
$ 25 million $ 5.19 million
Feb 11, 2 AM $ 0.166
-0.39%
$ 25.04 million $ 5.33 million
Feb 11, 1 AM $ 0.167
+0.58%
$ 25.14 million $ 5.6 million
Feb 11, 12 AM $ 0.166
-0.29%
$ 24.99 million $ 5.84 million
Feb 10, 11 PM $ 0.167
-0.83%
$ 25.07 million $ 5.97 million
Feb 10, 10 PM $ 0.168
+1.00%
$ 25.28 million $ 6.28 million
Feb 10, 9 PM $ 0.166
-0.02%
$ 25.03 million $ 6.95 million
Feb 10, 8 PM $ 0.166
+0.66%
$ 25.03 million $ 8.51 million
Feb 10, 7 PM $ 0.165
+0.50%
$ 24.87 million $ 9.18 million
Feb 10, 6 PM $ 0.164
-1.16%
$ 24.74 million $ 9.67 million
Feb 10, 5 PM $ 0.166
-0.18%
$ 25.04 million $ 9.84 million
Feb 10, 4 PM $ 0.167
+1.03%
$ 25.08 million $ 9.91 million
Feb 10, 3 PM $ 0.165
+1.00%
$ 24.82 million $ 10.25 million
Feb 10, 2 PM $ 0.163
-0.47%
$ 24.58 million $ 10.51 million
Feb 10, 1 PM $ 0.164
-0.75%
$ 24.7 million $ 10.45 million
Feb 10, 12 PM $ 0.165
-0.52%
$ 24.88 million $ 10.51 million
Feb 10, 11 AM $ 0.166
+0.10%
$ 25.01 million $ 10.43 million
Feb 10, 10 AM $ 0.166
-1.08%
$ 24.98 million $ 10.33 million