Yield Basis Historical Data

YB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.163
-0.47%
$ 24.58 million $ 10.51 million
Feb 10, 1 PM $ 0.164
-0.75%
$ 24.7 million $ 10.45 million
Feb 10, 12 PM $ 0.165
-0.52%
$ 24.88 million $ 10.51 million
Feb 10, 11 AM $ 0.166
+0.10%
$ 25.01 million $ 10.43 million
Feb 10, 10 AM $ 0.166
-1.08%
$ 24.98 million $ 10.33 million
Feb 10, 9 AM $ 0.168
+1.77%
$ 25.26 million $ 10.34 million
Feb 10, 8 AM $ 0.165
+0.63%
$ 24.81 million $ 10.15 million
Feb 10, 7 AM $ 0.164
-0.29%
$ 24.66 million $ 10.08 million
Feb 10, 6 AM $ 0.164
-1.49%
$ 24.73 million $ 9.88 million
Feb 10, 5 AM $ 0.167
-1.80%
$ 25.11 million $ 9.65 million
Feb 10, 4 AM $ 0.17
-0.11%
$ 25.55 million $ 9.58 million
Feb 10, 3 AM $ 0.17
-0.60%
$ 25.62 million $ 9.43 million
Feb 10, 2 AM $ 0.171
-0.27%
$ 25.75 million $ 9.29 million
Feb 10, 1 AM $ 0.172
+2.32%
$ 25.82 million $ 9.04 million
Feb 10, 12 AM $ 0.168
+0.13%
$ 25.24 million $ 8.83 million
Feb 9, 11 PM $ 0.167
-2.16%
$ 25.23 million $ 8.65 million
Feb 9, 10 PM $ 0.171
-3.42%
$ 25.76 million $ 8.35 million
Feb 9, 9 PM $ 0.177
+4.52%
$ 26.68 million $ 7.51 million
Feb 9, 8 PM $ 0.17
-1.75%
$ 25.52 million $ 5.84 million
Feb 9, 7 PM $ 0.173
+4.16%
$ 25.98 million $ 5.14 million
Feb 9, 6 PM $ 0.166
+0.98%
$ 24.94 million $ 4.54 million
Feb 9, 5 PM $ 0.164
+1.25%
$ 24.7 million $ 4.25 million
Feb 9, 4 PM $ 0.162
+0.49%
$ 24.39 million $ 4.2 million
Feb 9, 3 PM $ 0.161
+0.67%
$ 24.27 million $ 3.91 million
Feb 9, 2 PM $ 0.16
+1.46%
$ 24.05 million $ 3.95 million
Feb 9, 1 PM $ 0.158
+0.08%
$ 23.77 million $ 3.92 million
Feb 9, 12 PM $ 0.158
+0.81%
$ 23.75 million $ 3.7 million
Feb 9, 11 AM $ 0.156
+0.24%
$ 23.56 million $ 3.63 million
Feb 9, 10 AM $ 0.156
-1.88%
$ 23.5 million $ 3.65 million
Feb 9, 9 AM $ 0.159
-0.22%
$ 23.95 million $ 3.53 million
Feb 9, 8 AM $ 0.159
-0.08%
$ 24.01 million $ 3.48 million
Feb 9, 7 AM $ 0.16
-0.20%
$ 24.04 million $ 3.46 million
Feb 9, 6 AM $ 0.16
-0.56%
$ 24.07 million $ 3.43 million
Feb 9, 5 AM $ 0.161
+0.61%
$ 24.21 million $ 3.37 million
Feb 9, 4 AM $ 0.16
+0.73%
$ 24.06 million $ 3.03 million
Feb 9, 3 AM $ 0.159
+2.05%
$ 23.89 million $ 2.87 million
Feb 9, 2 AM $ 0.156
+0.46%
$ 23.41 million $ 2.75 million
Feb 9, 1 AM $ 0.155
+1.35%
$ 23.3 million $ 2.66 million
Feb 9, 12 AM $ 0.153
-0.60%
$ 22.99 million $ 2.52 million
Feb 8, 11 PM $ 0.154
+0.28%
$ 23.13 million $ 2.55 million
Feb 8, 10 PM $ 0.153
+0.44%
$ 23.06 million $ 2.51 million
Feb 8, 9 PM $ 0.153
-0.61%
$ 22.96 million $ 2.51 million
Feb 8, 8 PM $ 0.153
-1.35%
$ 23.1 million $ 2.47 million
Feb 8, 7 PM $ 0.156
+0.01%
$ 23.42 million $ 2.45 million
Feb 8, 6 PM $ 0.156
+1.02%
$ 23.42 million $ 2.43 million
Feb 8, 5 PM $ 0.154
+0.46%
$ 23.18 million $ 2.41 million
Feb 8, 4 PM $ 0.153
-3.06%
$ 23.06 million $ 2.36 million
Feb 8, 3 PM $ 0.158
-1.30%
$ 23.8 million $ 2.47 million
Feb 8, 2 PM $ 0.16
-0.06%
$ 24.12 million $ 2.5 million
Feb 8, 1 PM $ 0.16
-0.06%
$ 24.13 million $ 2.44 million