Yield Basis Historical Data

YB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.16
-0.09%
$ 24.14 million $ 2.41 million
Feb 8, 11 AM $ 0.161
+0.89%
$ 24.16 million $ 2.53 million
Feb 8, 10 AM $ 0.159
-1.07%
$ 23.95 million $ 2.46 million
Feb 8, 9 AM $ 0.161
-0.64%
$ 24.21 million $ 2.43 million
Feb 8, 8 AM $ 0.162
+0.30%
$ 24.36 million $ 2.41 million
Feb 8, 7 AM $ 0.161
-0.19%
$ 24.29 million $ 2.54 million
Feb 8, 6 AM $ 0.162
-0.84%
$ 24.34 million $ 2.76 million
Feb 8, 5 AM $ 0.163
+0.53%
$ 24.55 million $ 2.84 million
Feb 8, 4 AM $ 0.162
+0.03%
$ 24.41 million $ 2.9 million
Feb 8, 3 AM $ 0.162
-0.02%
$ 24.4 million $ 2.93 million
Feb 8, 2 AM $ 0.162
-0.56%
$ 24.41 million $ 3.03 million
Feb 8, 1 AM $ 0.163
+0.29%
$ 24.54 million $ 3.22 million
Feb 8, 12 AM $ 0.163
-0.78%
$ 24.47 million $ 3.53 million
Feb 7, 11 PM $ 0.164
+0.26%
$ 22.43 million $ 3.91 million
Feb 7, 10 PM $ 0.163
-0.15%
$ 22.38 million $ 3.99 million
Feb 7, 9 PM $ 0.164
-0.14%
$ 22.39 million $ 4.04 million
Feb 7, 8 PM $ 0.164
+0.11%
$ 22.44 million $ 4.09 million
Feb 7, 7 PM $ 0.164
-0.39%
$ 22.42 million $ 4.19 million
Feb 7, 6 PM $ 0.164
+1.19%
$ 22.5 million $ 4.29 million
Feb 7, 5 PM $ 0.162
+0.01%
$ 22.24 million $ 4.65 million
Feb 7, 4 PM $ 0.162
-0.02%
$ 22.24 million $ 4.79 million
Feb 7, 3 PM $ 0.162
+0.71%
$ 22.24 million $ 4.77 million
Feb 7, 2 PM $ 0.161
-1.05%
$ 22.09 million $ 5.12 million
Feb 7, 1 PM $ 0.163
-0.21%
$ 22.32 million $ 5.41 million
Feb 7, 12 PM $ 0.163
+0.51%
$ 22.37 million $ 5.58 million
Feb 7, 11 AM $ 0.163
+0.20%
$ 22.26 million $ 5.51 million
Feb 7, 10 AM $ 0.162
+0.60%
$ 22.21 million $ 5.55 million
Feb 7, 9 AM $ 0.161
-0.72%
$ 22.08 million $ 5.6 million
Feb 7, 8 AM $ 0.162
-0.05%
$ 22.24 million $ 5.74 million
Feb 7, 7 AM $ 0.162
-1.32%
$ 22.25 million $ 5.67 million
Feb 7, 6 AM $ 0.165
-1.06%
$ 22.55 million $ 5.57 million
Feb 7, 5 AM $ 0.166
-0.14%
$ 22.79 million $ 5.54 million
Feb 7, 4 AM $ 0.167
-0.07%
$ 22.82 million $ 5.71 million
Feb 7, 3 AM $ 0.167
+0.07%
$ 22.84 million $ 6.05 million
Feb 7, 2 AM $ 0.167
-1.05%
$ 22.82 million $ 6.16 million
Feb 7, 1 AM $ 0.168
+1.93%
$ 23.06 million $ 6.13 million
Feb 7, 12 AM $ 0.165
-0.23%
$ 22.63 million $ 6.25 million
Feb 6, 11 PM $ 0.166
-0.31%
$ 22.69 million $ 6.82 million
Feb 6, 10 PM $ 0.166
+0.54%
$ 22.76 million $ 6.9 million
Feb 6, 9 PM $ 0.165
-0.62%
$ 22.63 million $ 7 million
Feb 6, 8 PM $ 0.166
+0.03%
$ 22.78 million $ 7.16 million
Feb 6, 7 PM $ 0.166
+0.06%
$ 22.77 million $ 7.42 million
Feb 6, 6 PM $ 0.166
-0.99%
$ 22.75 million $ 7.43 million
Feb 6, 5 PM $ 0.168
-0.69%
$ 22.98 million $ 7.35 million
Feb 6, 4 PM $ 0.169
+2.81%
$ 23.16 million $ 7.71 million
Feb 6, 3 PM $ 0.164
+0.96%
$ 22.51 million $ 7.89 million
Feb 6, 2 PM $ 0.163
+1.27%
$ 22.3 million $ 8.48 million
Feb 6, 1 PM $ 0.161
+3.70%
$ 21.98 million $ 8.29 million
Feb 6, 12 PM $ 0.155
+0.46%
$ 21.21 million $ 8.12 million
Feb 6, 11 AM $ 0.154
-0.22%
$ 21.13 million $ 8.24 million