Yield Basis Historical Data

YB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.154
-0.22%
$ 21.13 million $ 8.24 million
Feb 6, 10 AM $ 0.155
+0.53%
$ 21.17 million $ 8.4 million
Feb 6, 9 AM $ 0.154
+1.20%
$ 21.06 million $ 8.44 million
Feb 6, 8 AM $ 0.152
-0.53%
$ 20.82 million $ 8.46 million
Feb 6, 7 AM $ 0.153
+0.55%
$ 20.92 million $ 8.5 million
Feb 6, 6 AM $ 0.152
-0.51%
$ 20.81 million $ 8.53 million
Feb 6, 5 AM $ 0.153
+1.47%
$ 20.92 million $ 8.81 million
Feb 6, 4 AM $ 0.151
+0.13%
$ 20.62 million $ 9.06 million
Feb 6, 3 AM $ 0.15
+0.73%
$ 20.59 million $ 9.6 million
Feb 6, 2 AM $ 0.149
-2.37%
$ 20.44 million $ 9.83 million
Feb 6, 1 AM $ 0.153
+6.35%
$ 20.93 million $ 9.96 million
Feb 6, 12 AM $ 0.144
-0.10%
$ 19.68 million $ 9.58 million
Feb 5, 11 PM $ 0.144
-1.12%
$ 19.7 million $ 8.6 million
Feb 5, 10 PM $ 0.145
+1.58%
$ 19.92 million $ 8.55 million
Feb 5, 9 PM $ 0.143
+0.15%
$ 19.6 million $ 8.55 million
Feb 5, 8 PM $ 0.143
-3.85%
$ 19.58 million $ 8.39 million
Feb 5, 7 PM $ 0.149
-0.70%
$ 20.37 million $ 8.19 million
Feb 5, 6 PM $ 0.15
-1.24%
$ 20.46 million $ 8.36 million
Feb 5, 5 PM $ 0.152
-2.04%
$ 20.77 million $ 8.36 million
Feb 5, 4 PM $ 0.155
-0.24%
$ 21.2 million $ 8.43 million
Feb 5, 3 PM $ 0.155
-3.28%
$ 21.25 million $ 8.02 million
Feb 5, 2 PM $ 0.16
+0.39%
$ 21.97 million $ 8.39 million
Feb 5, 1 PM $ 0.16
+0.36%
$ 21.89 million $ 9.01 million
Feb 5, 12 PM $ 0.159
-1.30%
$ 21.81 million $ 9.09 million
Feb 5, 11 AM $ 0.161
-1.01%
$ 22.1 million $ 9.15 million
Feb 5, 10 AM $ 0.163
-0.81%
$ 22.32 million $ 9.2 million
Feb 5, 9 AM $ 0.164
-0.74%
$ 22.52 million $ 9.56 million
Feb 5, 8 AM $ 0.166
+0.20%
$ 22.67 million $ 9.8 million
Feb 5, 7 AM $ 0.165
+0.21%
$ 22.62 million $ 11.58 million
Feb 5, 6 AM $ 0.165
-1.04%
$ 22.58 million $ 11.55 million
Feb 5, 5 AM $ 0.167
-1.96%
$ 22.82 million $ 11.31 million
Feb 5, 4 AM $ 0.17
+0.06%
$ 23.27 million $ 10.86 million
Feb 5, 3 AM $ 0.17
+0.73%
$ 23.25 million $ 9.94 million
Feb 5, 2 AM $ 0.169
+1.86%
$ 23.09 million $ 9.43 million
Feb 5, 1 AM $ 0.166
+0.66%
$ 22.67 million $ 9.2 million
Feb 5, 12 AM $ 0.164
-0.49%
$ 22.52 million $ 9.1 million
Feb 4, 11 PM $ 0.165
+0.41%
$ 22.64 million $ 9.08 million
Feb 4, 10 PM $ 0.165
+0.09%
$ 22.53 million $ 9.26 million
Feb 4, 9 PM $ 0.164
-0.34%
$ 22.5 million $ 9.2 million
Feb 4, 8 PM $ 0.165
-0.11%
$ 22.58 million $ 9.28 million
Feb 4, 7 PM $ 0.165
+1.30%
$ 22.61 million $ 9.33 million
Feb 4, 6 PM $ 0.163
-0.66%
$ 22.33 million $ 9.28 million
Feb 4, 5 PM $ 0.164
+0.49%
$ 22.49 million $ 9.2 million
Feb 4, 4 PM $ 0.163
-0.27%
$ 22.39 million $ 8.76 million
Feb 4, 3 PM $ 0.164
-1.28%
$ 22.43 million $ 8.65 million
Feb 4, 2 PM $ 0.166
+1.01%
$ 22.72 million $ 8.64 million
Feb 4, 1 PM $ 0.164
-1.02%
$ 22.49 million $ 7.92 million
Feb 4, 12 PM $ 0.166
+0.36%
$ 22.72 million $ 7.81 million
Feb 4, 11 AM $ 0.165
+0.03%
$ 22.64 million $ 7.75 million
Feb 4, 10 AM $ 0.165
-0.15%
$ 22.63 million $ 7.59 million