Yield Basis Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.395
+4.25%
$ 71.73 million $ 597,198
May 7, 2 PM $ 0.379
-4.23%
$ 68.81 million $ 591,344
May 7, 1 PM $ 0.388
-2.45%
$ 70.47 million $ 585,955
May 7, 12 PM $ 0.406
+1.02%
$ 73.78 million $ 570,382
May 7, 11 AM $ 0.392
-2.14%
$ 71.32 million $ 487,549
May 7, 10 AM $ 0.405
+1.99%
$ 73.58 million $ 558,556
May 7, 9 AM $ 0.402
+2.17%
$ 73.12 million $ 548,648
May 7, 8 AM $ 0.388
+1.22%
$ 70.59 million $ 541,054
May 7, 7 AM $ 0.383
-1.35%
$ 69.61 million $ 543,954
May 7, 6 AM $ 0.381
-2.38%
$ 69.19 million $ 555,573
May 7, 5 AM $ 0.378
+5.05%
$ 68.69 million $ 568,165
May 7, 4 AM $ 0.372
+1.68%
$ 67.58 million $ 580,682
May 7, 3 AM $ 0.372
-4.51%
$ 67.61 million $ 554,845
May 7, 2 AM $ 0.394
+5.11%
$ 71.59 million $ 582,730
May 7, 1 AM $ 0.36
-5.35%
$ 65.38 million $ 601,469
May 7, 12 AM $ 0.368
-0.85%
$ 65.89 million $ 578,622
May 6, 11 PM $ 0.373
+1.43%
$ 66.72 million $ 567,618
May 6, 10 PM $ 0.383
+1.40%
$ 68.54 million $ 555,810
May 6, 9 PM $ 0.378
+1.76%
$ 67.77 million $ 553,190
May 6, 8 PM $ 0.381
+2.27%
$ 68.18 million $ 683,298
May 6, 7 PM $ 0.372
-1.92%
$ 66.6 million $ 697,268
May 6, 6 PM $ 0.381
+1.86%
$ 68.2 million $ 634,139
May 6, 5 PM $ 0.382
+1.34%
$ 68.42 million $ 680,227
May 6, 4 PM $ 0.378
+2.47%
$ 67.68 million $ 665,271
May 6, 3 PM $ 0.358
-6.75%
$ 64.17 million $ 616,804
May 6, 2 PM $ 0.38
-0.13%
$ 68.08 million $ 626,774
May 6, 1 PM $ 0.381
+1.46%
$ 68.15 million $ 640,253
May 6, 12 PM $ 0.382
-0.11%
$ 68.42 million $ 609,240
May 6, 11 AM $ 0.385
+1.19%
$ 68.88 million $ 574,292
May 6, 10 AM $ 0.386
-0.57%
$ 69.06 million $ 505,753
May 6, 9 AM $ 0.39
+0.96%
$ 69.91 million $ 538,043
May 6, 8 AM $ 0.388
+2.30%
$ 69.46 million $ 534,269
May 6, 7 AM $ 0.351
-7.80%
$ 62.77 million $ 519,613
May 6, 6 AM $ 0.372
+2.90%
$ 66.58 million $ 520,589
May 6, 5 AM $ 0.361
-1.68%
$ 64.71 million $ 493,213
May 6, 4 AM $ 0.365
-0.93%
$ 65.41 million $ 656,997
May 6, 3 AM $ 0.374
+1.05%
$ 66.92 million $ 668,874
May 6, 2 AM $ 0.372
-0.42%
$ 66.56 million $ 624,430
May 6, 1 AM $ 0.366
-1.17%
$ 65.49 million $ 634,041
May 6, 12 AM $ 0.368
-1.70%
$ 65.8 million $ 629,404
May 5, 11 PM $ 0.379
+0.66%
$ 67.76 million $ 635,525
May 5, 10 PM $ 0.37
-2.91%
$ 66.23 million $ 639,048
May 5, 9 PM $ 0.382
-2.93%
$ 68.29 million $ 644,276
May 5, 8 PM $ 0.393
+1.84%
$ 70.35 million $ 565,730
May 5, 7 PM $ 0.38
-5.96%
$ 67.93 million $ 577,272
May 5, 6 PM $ 0.408
+5.96%
$ 73.05 million $ 671,090
May 5, 5 PM $ 0.378
-0.75%
$ 67.55 million $ 576,001
May 5, 4 PM $ 0.377
-4.93%
$ 67.38 million $ 603,465
May 5, 3 PM $ 0.401
+0.77%
$ 71.72 million $ 626,187
May 5, 2 PM $ 0.397
+1.32%
$ 71.02 million $ 603,336