Yield Basis Historical Data

YB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.156
+0.96%
$ 21.33 million $ 9.36 million
Feb 2, 8 AM $ 0.155
+0.58%
$ 21.13 million $ 9.21 million
Feb 2, 7 AM $ 0.154
+0.26%
$ 21 million $ 9.99 million
Feb 2, 6 AM $ 0.153
+0.52%
$ 20.95 million $ 10.53 million
Feb 2, 5 AM $ 0.152
-0.78%
$ 20.84 million $ 10.6 million
Feb 2, 4 AM $ 0.154
-1.23%
$ 21.01 million $ 10.99 million
Feb 2, 3 AM $ 0.156
-0.10%
$ 21.27 million $ 11.21 million
Feb 2, 2 AM $ 0.156
-1.15%
$ 21.29 million $ 11.13 million
Feb 2, 1 AM $ 0.158
+0.01%
$ 21.54 million $ 11.46 million
Feb 2, 12 AM $ 0.158
-0.03%
$ 21.54 million $ 11.62 million
Feb 1, 11 PM $ 0.158
-0.58%
$ 21.57 million $ 11.7 million
Feb 1, 10 PM $ 0.159
+1.60%
$ 21.68 million $ 11.94 million
Feb 1, 9 PM $ 0.156
-0.75%
$ 21.35 million $ 12.14 million
Feb 1, 8 PM $ 0.157
-0.15%
$ 21.51 million $ 12.36 million
Feb 1, 7 PM $ 0.157
-1.22%
$ 21.54 million $ 12.86 million
Feb 1, 6 PM $ 0.159
+0.21%
$ 21.81 million $ 14.47 million
Feb 1, 5 PM $ 0.159
-1.54%
$ 21.76 million $ 25.89 million
Feb 1, 4 PM $ 0.161
+1.35%
$ 22.1 million $ 26.33 million
Feb 1, 3 PM $ 0.159
-2.80%
$ 21.81 million $ 26.22 million
Feb 1, 2 PM $ 0.164
+0.15%
$ 22.43 million $ 27.57 million
Feb 1, 1 PM $ 0.164
-2.27%
$ 22.4 million $ 27.67 million
Feb 1, 12 PM $ 0.167
+1.69%
$ 22.92 million $ 27.51 million
Feb 1, 11 AM $ 0.165
-0.31%
$ 22.53 million $ 27 million
Feb 1, 10 AM $ 0.165
-0.87%
$ 22.61 million $ 26.86 million
Feb 1, 9 AM $ 0.167
-0.84%
$ 22.81 million $ 26.38 million
Feb 1, 8 AM $ 0.168
+0.13%
$ 23 million $ 26.06 million
Feb 1, 7 AM $ 0.168
+3.64%
$ 22.97 million $ 25.17 million
Feb 1, 6 AM $ 0.162
-1.70%
$ 22.16 million $ 24.35 million
Feb 1, 5 AM $ 0.165
-0.68%
$ 22.54 million $ 24.14 million
Feb 1, 4 AM $ 0.166
+1.93%
$ 22.7 million $ 23.48 million
Feb 1, 3 AM $ 0.163
-1.76%
$ 22.27 million $ 23.13 million
Feb 1, 2 AM $ 0.166
+2.19%
$ 22.67 million $ 22.92 million
Feb 1, 1 AM $ 0.162
-0.92%
$ 22.19 million $ 22.43 million
Feb 1, 12 AM $ 0.164
-1.26%
$ 22.39 million $ 22.07 million
Jan 31, 11 PM $ 0.166
+0.54%
$ 22.69 million $ 21.56 million
Jan 31, 10 PM $ 0.165
-0.17%
$ 22.57 million $ 20.79 million
Jan 31, 9 PM $ 0.165
+0.35%
$ 22.6 million $ 20.44 million
Jan 31, 8 PM $ 0.165
-2.42%
$ 22.48 million $ 19.95 million
Jan 31, 7 PM $ 0.169
+1.98%
$ 23.08 million $ 19.37 million
Jan 31, 6 PM $ 0.165
-14.05%
$ 22.41 million $ 17.26 million
Jan 31, 5 PM $ 0.192
-3.29%
$ 26.31 million $ 5.13 million
Jan 31, 4 PM $ 0.199
-1.12%
$ 27.22 million $ 4.47 million
Jan 31, 3 PM $ 0.201
+0.15%
$ 27.53 million $ 4.2 million
Jan 31, 2 PM $ 0.201
-4.94%
$ 27.48 million $ 4.23 million
Jan 31, 1 PM $ 0.211
-0.88%
$ 28.91 million $ 3.95 million
Jan 31, 12 PM $ 0.213
-0.43%
$ 29.17 million $ 3.93 million
Jan 31, 11 AM $ 0.214
-0.79%
$ 29.29 million $ 3.92 million
Jan 31, 10 AM $ 0.216
+0.16%
$ 29.53 million $ 3.92 million
Jan 31, 9 AM $ 0.216
-0.28%
$ 29.48 million $ 3.97 million
Jan 31, 8 AM $ 0.216
-1.42%
$ 29.56 million $ 3.96 million