Yield Basis Historical Data

YB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.216
-1.42%
$ 29.56 million $ 3.96 million
Jan 31, 7 AM $ 0.219
-0.39%
$ 29.99 million $ 3.81 million
Jan 31, 6 AM $ 0.22
-1.20%
$ 30.11 million $ 3.8 million
Jan 31, 5 AM $ 0.223
+0.17%
$ 30.47 million $ 3.76 million
Jan 31, 4 AM $ 0.222
-0.45%
$ 30.42 million $ 3.76 million
Jan 31, 3 AM $ 0.223
-0.64%
$ 30.56 million $ 3.77 million
Jan 31, 2 AM $ 0.225
-0.29%
$ 30.76 million $ 3.71 million
Jan 31, 1 AM $ 0.226
-0.24%
$ 30.85 million $ 3.73 million
Jan 31, 12 AM $ 0.226
-0.05%
$ 30.92 million $ 3.88 million
Jan 30, 11 PM $ 0.226
+0.46%
$ 30.94 million $ 3.81 million
Jan 30, 10 PM $ 0.225
+0.50%
$ 30.8 million $ 3.81 million
Jan 30, 9 PM $ 0.224
+0.19%
$ 30.64 million $ 3.89 million
Jan 30, 8 PM $ 0.224
-1.31%
$ 30.59 million $ 3.85 million
Jan 30, 7 PM $ 0.227
+0.17%
$ 31 million $ 4.08 million
Jan 30, 6 PM $ 0.226
+1.70%
$ 30.94 million $ 4.09 million
Jan 30, 5 PM $ 0.222
-0.61%
$ 30.42 million $ 4.15 million
Jan 30, 4 PM $ 0.224
+0.49%
$ 30.62 million $ 4.16 million
Jan 30, 3 PM $ 0.223
+1.12%
$ 30.46 million $ 4.23 million
Jan 30, 2 PM $ 0.22
+0.64%
$ 30.12 million $ 5.02 million
Jan 30, 1 PM $ 0.219
-0.58%
$ 29.93 million $ 5.27 million
Jan 30, 12 PM $ 0.22
-1.32%
$ 30.1 million $ 5.21 million
Jan 30, 11 AM $ 0.223
+1.04%
$ 30.51 million $ 5.23 million
Jan 30, 10 AM $ 0.221
+0.38%
$ 30.19 million $ 5.65 million
Jan 30, 9 AM $ 0.22
-1.07%
$ 30.08 million $ 5.81 million
Jan 30, 8 AM $ 0.222
-0.23%
$ 30.41 million $ 5.84 million
Jan 30, 7 AM $ 0.223
+1.67%
$ 30.45 million $ 5.88 million
Jan 30, 6 AM $ 0.219
-0.14%
$ 29.98 million $ 5.9 million
Jan 30, 5 AM $ 0.219
-0.56%
$ 30.02 million $ 5.93 million
Jan 30, 4 AM $ 0.221
+1.32%
$ 30.18 million $ 6.08 million
Jan 30, 3 AM $ 0.218
+0.23%
$ 29.79 million $ 6.12 million
Jan 30, 2 AM $ 0.217
-1.42%
$ 29.72 million $ 6.19 million
Jan 30, 1 AM $ 0.22
-1.14%
$ 30.14 million $ 6.2 million
Jan 30, 12 AM $ 0.223
+0.55%
$ 30.49 million $ 6.04 million
Jan 29, 11 PM $ 0.222
-0.41%
$ 30.32 million $ 6.06 million
Jan 29, 10 PM $ 0.223
-0.93%
$ 30.44 million $ 6.09 million
Jan 29, 9 PM $ 0.225
+0.11%
$ 30.73 million $ 6.06 million
Jan 29, 8 PM $ 0.224
-1.29%
$ 30.7 million $ 6.09 million
Jan 29, 7 PM $ 0.227
+0.76%
$ 31.1 million $ 5.85 million
Jan 29, 6 PM $ 0.226
-0.97%
$ 30.86 million $ 5.82 million
Jan 29, 5 PM $ 0.228
-1.20%
$ 31.16 million $ 5.68 million
Jan 29, 4 PM $ 0.231
+0.90%
$ 31.52 million $ 5.72 million
Jan 29, 3 PM $ 0.229
-5.01%
$ 31.31 million $ 5.62 million
Jan 29, 2 PM $ 0.241
+2.21%
$ 32.89 million $ 5.15 million
Jan 29, 1 PM $ 0.235
+1.08%
$ 32.19 million $ 5.03 million
Jan 29, 12 PM $ 0.233
+0.15%
$ 31.85 million $ 5.03 million
Jan 29, 11 AM $ 0.233
-1.87%
$ 31.8 million $ 5.08 million
Jan 29, 10 AM $ 0.237
-0.44%
$ 32.41 million $ 4.7 million
Jan 29, 9 AM $ 0.238
+0.37%
$ 32.54 million $ 4.56 million
Jan 29, 8 AM $ 0.237
-1.18%
$ 32.42 million $ 4.54 million
Jan 29, 7 AM $ 0.24
-0.25%
$ 32.82 million $ 4.54 million