Yield Basis Historical Data

YB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.241
+0.75%
$ 32.9 million $ 4.5 million
Jan 29, 5 AM $ 0.239
-1.43%
$ 32.63 million $ 4.53 million
Jan 29, 4 AM $ 0.242
-0.19%
$ 33.13 million $ 4.67 million
Jan 29, 3 AM $ 0.243
-0.84%
$ 33.19 million $ 4.68 million
Jan 29, 2 AM $ 0.245
-0.23%
$ 33.48 million $ 4.73 million
Jan 29, 1 AM $ 0.245
-0.66%
$ 33.55 million $ 4.75 million
Jan 29, 12 AM $ 0.247
-0.38%
$ 33.77 million $ 4.82 million
Jan 28, 11 PM $ 0.248
-0.58%
$ 33.9 million $ 4.87 million
Jan 28, 10 PM $ 0.249
+0.29%
$ 34.1 million $ 4.85 million
Jan 28, 9 PM $ 0.249
+0.66%
$ 34 million $ 4.79 million
Jan 28, 8 PM $ 0.247
+0.07%
$ 33.78 million $ 4.76 million
Jan 28, 7 PM $ 0.247
+0.78%
$ 33.75 million $ 4.83 million
Jan 28, 6 PM $ 0.245
-0.77%
$ 33.49 million $ 4.89 million
Jan 28, 5 PM $ 0.247
+0.17%
$ 33.75 million $ 4.83 million
Jan 28, 4 PM $ 0.246
-0.79%
$ 33.69 million $ 4.75 million
Jan 28, 3 PM $ 0.248
+0.25%
$ 33.96 million $ 4.75 million
Jan 28, 2 PM $ 0.248
+0.48%
$ 33.87 million $ 4.76 million
Jan 28, 1 PM $ 0.247
-0.99%
$ 33.71 million $ 4.59 million
Jan 28, 12 PM $ 0.249
-1.49%
$ 34.05 million $ 4.54 million
Jan 28, 11 AM $ 0.253
+0.36%
$ 34.56 million $ 4.49 million
Jan 28, 10 AM $ 0.252
-1.48%
$ 34.46 million $ 4.54 million
Jan 28, 9 AM $ 0.256
+0.27%
$ 34.96 million $ 4.44 million
Jan 28, 8 AM $ 0.255
-0.34%
$ 34.86 million $ 4.41 million
Jan 28, 7 AM $ 0.256
-0.03%
$ 34.98 million $ 4.41 million
Jan 28, 6 AM $ 0.256
-0.20%
$ 35 million $ 4.46 million
Jan 28, 5 AM $ 0.256
+0.18%
$ 35.06 million $ 4.35 million
Jan 28, 4 AM $ 0.256
-0.08%
$ 35 million $ 4.12 million
Jan 28, 3 AM $ 0.256
-0.66%
$ 35.03 million $ 4.06 million
Jan 28, 2 AM $ 0.258
+0.66%
$ 35.26 million $ 3.94 million
Jan 28, 1 AM $ 0.256
+1.40%
$ 35.03 million $ 3.74 million
Jan 28, 12 AM $ 0.253
+0.48%
$ 34.54 million $ 3.75 million
Jan 27, 11 PM $ 0.251
+0.18%
$ 34.39 million $ 3.84 million
Jan 27, 10 PM $ 0.251
+0.71%
$ 34.33 million $ 3.84 million
Jan 27, 9 PM $ 0.249
+0.20%
$ 34.1 million $ 3.83 million
Jan 27, 8 PM $ 0.249
+1.35%
$ 34.02 million $ 3.8 million
Jan 27, 7 PM $ 0.245
+0.82%
$ 33.57 million $ 3.68 million
Jan 27, 6 PM $ 0.243
+1.25%
$ 33.3 million $ 3.66 million
Jan 27, 5 PM $ 0.24
-1.02%
$ 32.88 million $ 3.75 million
Jan 27, 4 PM $ 0.243
+0.42%
$ 33.23 million $ 3.77 million
Jan 27, 3 PM $ 0.242
+1.03%
$ 33.09 million $ 3.79 million
Jan 27, 2 PM $ 0.239
-1.01%
$ 32.73 million $ 3.95 million
Jan 27, 1 PM $ 0.242
-0.17%
$ 33.09 million $ 4 million
Jan 27, 12 PM $ 0.242
-0.52%
$ 33.14 million $ 4 million
Jan 27, 11 AM $ 0.243
+0.37%
$ 33.31 million $ 3.98 million
Jan 27, 10 AM $ 0.243
+0.33%
$ 33.19 million $ 3.8 million
Jan 27, 9 AM $ 0.242
-1.06%
$ 33.08 million $ 3.85 million
Jan 27, 8 AM $ 0.244
+0.29%
$ 33.44 million $ 3.96 million
Jan 27, 7 AM $ 0.244
+1.85%
$ 33.34 million $ 3.95 million
Jan 27, 6 AM $ 0.239
-0.22%
$ 32.74 million $ 3.83 million
Jan 27, 5 AM $ 0.24
-0.31%
$ 32.81 million $ 3.83 million