Yield Basis Historical Data

YB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.24
-0.31%
$ 32.81 million $ 3.83 million
Jan 27, 4 AM $ 0.241
-0.25%
$ 32.91 million $ 3.82 million
Jan 27, 3 AM $ 0.241
-0.77%
$ 32.99 million $ 3.81 million
Jan 27, 2 AM $ 0.243
+0.41%
$ 33.25 million $ 3.83 million
Jan 27, 1 AM $ 0.242
-0.07%
$ 33.11 million $ 3.78 million
Jan 27, 12 AM $ 0.242
-1.35%
$ 33.14 million $ 3.68 million
Jan 26, 11 PM $ 0.246
-0.58%
$ 33.57 million $ 3.45 million
Jan 26, 10 PM $ 0.247
-0.64%
$ 33.77 million $ 3.43 million
Jan 26, 9 PM $ 0.249
+0.72%
$ 33.99 million $ 3.44 million
Jan 26, 8 PM $ 0.247
-0.20%
$ 33.74 million $ 3.68 million
Jan 26, 7 PM $ 0.247
-0.77%
$ 33.81 million $ 3.72 million
Jan 26, 6 PM $ 0.249
-0.22%
$ 34.07 million $ 3.91 million
Jan 26, 5 PM $ 0.25
+0.30%
$ 34.16 million $ 3.91 million
Jan 26, 4 PM $ 0.249
+0.39%
$ 34.05 million $ 3.86 million
Jan 26, 3 PM $ 0.248
+0.02%
$ 33.91 million $ 4.17 million
Jan 26, 2 PM $ 0.248
-0.54%
$ 33.91 million $ 4.37 million
Jan 26, 1 PM $ 0.249
-0.16%
$ 34.1 million $ 4.28 million
Jan 26, 12 PM $ 0.25
+0.28%
$ 34.15 million $ 4.25 million
Jan 26, 11 AM $ 0.249
-0.15%
$ 34.06 million $ 4.28 million
Jan 26, 10 AM $ 0.249
+0.70%
$ 34.11 million $ 4.3 million
Jan 26, 9 AM $ 0.248
-0.12%
$ 33.87 million $ 4.28 million
Jan 26, 8 AM $ 0.248
-0.24%
$ 33.91 million $ 4.4 million
Jan 26, 7 AM $ 0.249
-0.25%
$ 33.99 million $ 4.73 million
Jan 26, 6 AM $ 0.249
-0.24%
$ 34.07 million $ 5.08 million
Jan 26, 5 AM $ 0.25
-0.07%
$ 34.16 million $ 5.21 million
Jan 26, 4 AM $ 0.25
+0.61%
$ 34.18 million $ 5.27 million
Jan 26, 3 AM $ 0.248
-1.44%
$ 33.97 million $ 5.59 million
Jan 26, 2 AM $ 0.252
-0.08%
$ 34.47 million $ 5.58 million
Jan 26, 1 AM $ 0.252
+0.83%
$ 34.5 million $ 5.62 million
Jan 26, 12 AM $ 0.25
+0.63%
$ 34.21 million $ 5.8 million
Jan 25, 11 PM $ 0.249
-0.04%
$ 34 million $ 6.13 million
Jan 25, 10 PM $ 0.249
+0.79%
$ 34.01 million $ 6.25 million
Jan 25, 9 PM $ 0.247
+2.07%
$ 33.74 million $ 6.25 million
Jan 25, 8 PM $ 0.242
+0.11%
$ 33.05 million $ 5.94 million
Jan 25, 7 PM $ 0.241
-2.05%
$ 33.02 million $ 5.91 million
Jan 25, 6 PM $ 0.247
-1.43%
$ 33.7 million $ 5.8 million
Jan 25, 5 PM $ 0.25
-0.17%
$ 34.2 million $ 5.74 million
Jan 25, 4 PM $ 0.251
-2.41%
$ 34.26 million $ 5.79 million
Jan 25, 3 PM $ 0.257
-0.63%
$ 35.1 million $ 5.49 million
Jan 25, 2 PM $ 0.258
-0.68%
$ 35.32 million $ 5.84 million
Jan 25, 1 PM $ 0.26
+0.19%
$ 35.57 million $ 6 million
Jan 25, 12 PM $ 0.26
-0.30%
$ 35.48 million $ 6.22 million
Jan 25, 11 AM $ 0.26
-0.33%
$ 35.61 million $ 6.51 million
Jan 25, 10 AM $ 0.261
-0.62%
$ 35.72 million $ 6.58 million
Jan 25, 9 AM $ 0.263
+0.39%
$ 35.95 million $ 6.54 million
Jan 25, 8 AM $ 0.262
+0.25%
$ 35.81 million $ 6.47 million
Jan 25, 7 AM $ 0.261
-0.78%
$ 35.73 million $ 6.01 million
Jan 25, 6 AM $ 0.263
-0.57%
$ 36 million $ 5.84 million
Jan 25, 5 AM $ 0.265
-0.55%
$ 36.2 million $ 5.95 million
Jan 25, 4 AM $ 0.266
-2.22%
$ 36.41 million $ 5.92 million