Yield Basis Historical Data

YB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.266
-2.22%
$ 36.41 million $ 5.92 million
Jan 25, 3 AM $ 0.272
-0.02%
$ 37.23 million $ 5.92 million
Jan 25, 2 AM $ 0.272
+0.43%
$ 37.24 million $ 6.11 million
Jan 25, 1 AM $ 0.271
-1.60%
$ 37.08 million $ 6.15 million
Jan 25, 12 AM $ 0.276
+0.29%
$ 37.68 million $ 5.94 million
Jan 24, 11 PM $ 0.275
+1.47%
$ 37.54 million $ 5.65 million
Jan 24, 10 PM $ 0.271
+0.51%
$ 36.99 million $ 5.52 million
Jan 24, 9 PM $ 0.269
-0.07%
$ 36.8 million $ 5.57 million
Jan 24, 8 PM $ 0.27
+0.33%
$ 36.83 million $ 5.62 million
Jan 24, 7 PM $ 0.269
+0.33%
$ 36.71 million $ 5.64 million
Jan 24, 6 PM $ 0.268
-0.15%
$ 36.59 million $ 5.73 million
Jan 24, 5 PM $ 0.268
-0.03%
$ 36.64 million $ 5.71 million
Jan 24, 4 PM $ 0.268
-0.70%
$ 36.65 million $ 5.79 million
Jan 24, 3 PM $ 0.27
-0.37%
$ 36.91 million $ 5.73 million
Jan 24, 2 PM $ 0.271
-0.72%
$ 37.05 million $ 5.83 million
Jan 24, 1 PM $ 0.273
+0.46%
$ 37.31 million $ 5.72 million
Jan 24, 12 PM $ 0.272
+0.40%
$ 37.14 million $ 5.49 million
Jan 24, 11 AM $ 0.271
+1.32%
$ 37 million $ 5.22 million
Jan 24, 10 AM $ 0.267
-1.29%
$ 36.52 million $ 5.62 million
Jan 24, 9 AM $ 0.271
+0.71%
$ 36.99 million $ 5.89 million
Jan 24, 8 AM $ 0.269
-0.44%
$ 36.73 million $ 5.94 million
Jan 24, 7 AM $ 0.27
-0.13%
$ 36.9 million $ 6.3 million
Jan 24, 6 AM $ 0.27
+1.47%
$ 36.94 million $ 6.56 million
Jan 24, 5 AM $ 0.267
+0.05%
$ 36.41 million $ 8.38 million
Jan 24, 4 AM $ 0.266
-0.16%
$ 36.39 million $ 9.38 million
Jan 24, 3 AM $ 0.267
+2.30%
$ 36.45 million $ 9.16 million
Jan 24, 2 AM $ 0.261
+0.77%
$ 35.63 million $ 8.94 million
Jan 24, 1 AM $ 0.259
+0.41%
$ 35.36 million $ 8.88 million
Jan 24, 12 AM $ 0.258
-0.29%
$ 35.21 million $ 8.98 million
Jan 23, 11 PM $ 0.259
+0.24%
$ 35.32 million $ 8.98 million
Jan 23, 10 PM $ 0.258
+0.26%
$ 35.23 million $ 9.03 million
Jan 23, 9 PM $ 0.257
+0.02%
$ 35.14 million $ 9.09 million
Jan 23, 8 PM $ 0.257
-1.08%
$ 35.13 million $ 9.08 million
Jan 23, 7 PM $ 0.26
+0.27%
$ 35.52 million $ 9.04 million
Jan 23, 6 PM $ 0.259
-0.51%
$ 35.42 million $ 8.83 million
Jan 23, 5 PM $ 0.261
+0.30%
$ 35.6 million $ 8.87 million
Jan 23, 4 PM $ 0.26
+1.00%
$ 35.49 million $ 8.73 million
Jan 23, 3 PM $ 0.257
+0.17%
$ 35.14 million $ 8.69 million
Jan 23, 2 PM $ 0.257
+0.08%
$ 35.05 million $ 9.4 million
Jan 23, 1 PM $ 0.257
-0.63%
$ 35.06 million $ 9.42 million
Jan 23, 12 PM $ 0.258
-0.20%
$ 35.29 million $ 9.45 million
Jan 23, 11 AM $ 0.259
+0.77%
$ 35.36 million $ 9.35 million
Jan 23, 10 AM $ 0.257
+0.09%
$ 35.08 million $ 8.79 million
Jan 23, 9 AM $ 0.257
+1.00%
$ 35.05 million $ 8.6 million
Jan 23, 8 AM $ 0.254
-2.91%
$ 34.72 million $ 8.52 million
Jan 23, 7 AM $ 0.262
-0.79%
$ 35.74 million $ 8.13 million
Jan 23, 6 AM $ 0.264
-4.12%
$ 36.02 million $ 7.68 million
Jan 23, 5 AM $ 0.275
+6.50%
$ 37.57 million $ 5.39 million
Jan 23, 4 AM $ 0.258
+1.39%
$ 35.28 million $ 4.84 million
Jan 23, 3 AM $ 0.255
+1.46%
$ 34.8 million $ 4.8 million