Yield Basis Historical Data

YB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.255
+1.46%
$ 34.8 million $ 4.8 million
Jan 23, 2 AM $ 0.251
+0.70%
$ 34.3 million $ 4.78 million
Jan 23, 1 AM $ 0.249
+1.36%
$ 34.06 million $ 4.68 million
Jan 23, 12 AM $ 0.246
+0.34%
$ 33.6 million $ 4.58 million
Jan 22, 11 PM $ 0.245
+1.19%
$ 33.49 million $ 4.54 million
Jan 22, 10 PM $ 0.242
-0.98%
$ 33.1 million $ 4.56 million
Jan 22, 9 PM $ 0.245
+0.01%
$ 33.43 million $ 4.53 million
Jan 22, 8 PM $ 0.245
-0.75%
$ 33.41 million $ 4.5 million
Jan 22, 7 PM $ 0.246
+0.24%
$ 33.67 million $ 4.51 million
Jan 22, 6 PM $ 0.246
-1.27%
$ 33.59 million $ 4.72 million
Jan 22, 5 PM $ 0.249
+0.34%
$ 34.03 million $ 4.68 million
Jan 22, 4 PM $ 0.248
+0.16%
$ 33.91 million $ 4.86 million
Jan 22, 3 PM $ 0.248
+1.68%
$ 33.86 million $ 4.98 million
Jan 22, 2 PM $ 0.244
-1.24%
$ 33.3 million $ 5.28 million
Jan 22, 1 PM $ 0.247
-0.36%
$ 33.72 million $ 5.33 million
Jan 22, 12 PM $ 0.248
+0.39%
$ 33.84 million $ 5.38 million
Jan 22, 11 AM $ 0.247
-0.96%
$ 33.71 million $ 5.47 million
Jan 22, 10 AM $ 0.249
-0.04%
$ 34.03 million $ 5.68 million
Jan 22, 9 AM $ 0.249
+0.55%
$ 34.05 million $ 5.78 million
Jan 22, 8 AM $ 0.248
+0.54%
$ 33.86 million $ 5.82 million
Jan 22, 7 AM $ 0.246
-0.91%
$ 33.67 million $ 5.85 million
Jan 22, 6 AM $ 0.249
+0.26%
$ 33.98 million $ 5.92 million
Jan 22, 5 AM $ 0.248
-2.56%
$ 33.89 million $ 5.85 million
Jan 22, 4 AM $ 0.255
+0.10%
$ 34.79 million $ 5.18 million
Jan 22, 3 AM $ 0.254
+0.90%
$ 34.75 million $ 5.1 million
Jan 22, 2 AM $ 0.252
+0.26%
$ 34.44 million $ 5.12 million
Jan 22, 1 AM $ 0.251
+0.40%
$ 34.35 million $ 5.19 million
Jan 22, 12 AM $ 0.25
+0.62%
$ 34.26 million $ 5.27 million
Jan 21, 11 PM $ 0.249
-1.03%
$ 34.01 million $ 5.38 million
Jan 21, 10 PM $ 0.252
+0.28%
$ 34.38 million $ 5.42 million
Jan 21, 9 PM $ 0.251
+0.23%
$ 34.28 million $ 5.72 million
Jan 21, 8 PM $ 0.25
-0.14%
$ 34.2 million $ 5.73 million
Jan 21, 7 PM $ 0.251
+2.09%
$ 34.25 million $ 5.83 million
Jan 21, 6 PM $ 0.245
+0.13%
$ 33.55 million $ 5.64 million
Jan 21, 5 PM $ 0.245
-1.44%
$ 33.51 million $ 5.72 million
Jan 21, 4 PM $ 0.249
-2.87%
$ 34.05 million $ 5.71 million
Jan 21, 3 PM $ 0.256
+1.76%
$ 34.99 million $ 5.57 million
Jan 21, 2 PM $ 0.252
+1.05%
$ 34.38 million $ 5.62 million
Jan 21, 1 PM $ 0.249
-0.06%
$ 34.04 million $ 5.5 million
Jan 21, 12 PM $ 0.249
+0.34%
$ 34.05 million $ 5.52 million
Jan 21, 11 AM $ 0.248
+0.11%
$ 33.95 million $ 5.51 million
Jan 21, 10 AM $ 0.248
+0.15%
$ 33.9 million $ 5.38 million
Jan 21, 9 AM $ 0.248
-0.77%
$ 33.88 million $ 5.3 million
Jan 21, 8 AM $ 0.25
+0.43%
$ 34.11 million $ 5.27 million
Jan 21, 7 AM $ 0.249
+0.67%
$ 33.96 million $ 5.47 million
Jan 21, 6 AM $ 0.247
+0.29%
$ 33.73 million $ 5.47 million
Jan 21, 5 AM $ 0.246
+0.62%
$ 33.64 million $ 5.71 million
Jan 21, 4 AM $ 0.245
-0.29%
$ 33.43 million $ 5.86 million
Jan 21, 3 AM $ 0.245
+0.64%
$ 33.54 million $ 5.92 million
Jan 21, 2 AM $ 0.244
+0.17%
$ 33.32 million $ 5.9 million