Yield Basis Historical Data

YB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.244
+0.17%
$ 33.32 million $ 5.9 million
Jan 21, 1 AM $ 0.243
-0.91%
$ 33.26 million $ 5.88 million
Jan 21, 12 AM $ 0.246
+2.81%
$ 33.57 million $ 5.97 million
Jan 20, 11 PM $ 0.239
-1.11%
$ 32.67 million $ 5.82 million
Jan 20, 10 PM $ 0.242
-1.41%
$ 33.02 million $ 5.72 million
Jan 20, 9 PM $ 0.245
-0.74%
$ 33.5 million $ 5.37 million
Jan 20, 8 PM $ 0.247
-0.25%
$ 33.74 million $ 5.63 million
Jan 20, 7 PM $ 0.247
+0.05%
$ 33.82 million $ 5.76 million
Jan 20, 6 PM $ 0.247
-1.25%
$ 33.81 million $ 5.88 million
Jan 20, 5 PM $ 0.25
-0.51%
$ 34.23 million $ 6.09 million
Jan 20, 4 PM $ 0.252
-0.33%
$ 34.4 million $ 8.55 million
Jan 20, 3 PM $ 0.253
-1.18%
$ 34.53 million $ 8.68 million
Jan 20, 2 PM $ 0.256
+1.41%
$ 34.94 million $ 9.14 million
Jan 20, 1 PM $ 0.252
-1.46%
$ 34.45 million $ 9.27 million
Jan 20, 12 PM $ 0.256
-0.93%
$ 34.96 million $ 9.23 million
Jan 20, 11 AM $ 0.258
+0.70%
$ 35.29 million $ 9.26 million
Jan 20, 10 AM $ 0.256
+1.43%
$ 35.07 million $ 9.72 million
Jan 20, 9 AM $ 0.253
-0.20%
$ 34.54 million $ 9.75 million
Jan 20, 8 AM $ 0.253
-1.01%
$ 34.62 million $ 9.8 million
Jan 20, 7 AM $ 0.256
-0.63%
$ 34.97 million $ 9.72 million
Jan 20, 6 AM $ 0.257
-1.76%
$ 35.19 million $ 9.71 million
Jan 20, 5 AM $ 0.262
-0.82%
$ 35.82 million $ 9.65 million
Jan 20, 4 AM $ 0.264
+0.86%
$ 36.12 million $ 9.72 million
Jan 20, 3 AM $ 0.262
-0.59%
$ 35.81 million $ 9.82 million
Jan 20, 2 AM $ 0.264
-0.02%
$ 36.02 million $ 10.07 million
Jan 20, 1 AM $ 0.264
+0.65%
$ 36.03 million $ 10.1 million
Jan 20, 12 AM $ 0.262
+0.17%
$ 35.79 million $ 10.16 million
Jan 19, 11 PM $ 0.261
+0.44%
$ 35.48 million $ 12.45 million
Jan 19, 10 PM $ 0.26
+0.30%
$ 35.33 million $ 12.64 million
Jan 19, 9 PM $ 0.26
-1.53%
$ 35.2 million $ 13.21 million
Jan 19, 8 PM $ 0.264
-0.26%
$ 35.77 million $ 15.47 million
Jan 19, 7 PM $ 0.264
+0.34%
$ 35.87 million $ 18.06 million
Jan 19, 6 PM $ 0.263
+1.06%
$ 35.74 million $ 17.87 million
Jan 19, 5 PM $ 0.261
-4.52%
$ 35.33 million $ 17.73 million
Jan 19, 4 PM $ 0.273
+0.73%
$ 37.04 million $ 15.09 million
Jan 19, 3 PM $ 0.271
-0.89%
$ 36.77 million $ 15.17 million
Jan 19, 2 PM $ 0.273
+2.40%
$ 37.08 million $ 16.24 million
Jan 19, 1 PM $ 0.267
+0.16%
$ 36.24 million $ 15.94 million
Jan 19, 12 PM $ 0.267
-2.40%
$ 36.18 million $ 15.9 million
Jan 19, 11 AM $ 0.273
+1.02%
$ 37.07 million $ 15.94 million
Jan 19, 10 AM $ 0.27
-0.95%
$ 36.71 million $ 15.5 million
Jan 19, 9 AM $ 0.273
+0.51%
$ 37.05 million $ 15.43 million
Jan 19, 8 AM $ 0.272
-1.04%
$ 36.86 million $ 15.28 million
Jan 19, 7 AM $ 0.274
+1.54%
$ 37.25 million $ 15.14 million
Jan 19, 6 AM $ 0.27
-0.28%
$ 36.66 million $ 15.01 million
Jan 19, 5 AM $ 0.271
-2.50%
$ 36.76 million $ 14.87 million
Jan 19, 4 AM $ 0.278
-0.46%
$ 37.73 million $ 14.71 million
Jan 19, 3 AM $ 0.279
-0.92%
$ 37.85 million $ 14.54 million
Jan 19, 2 AM $ 0.282
-1.42%
$ 38.24 million $ 14.51 million
Jan 19, 1 AM $ 0.286
-0.76%
$ 38.75 million $ 14.41 million