Yield Basis Historical Data

YB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.286
-0.76%
$ 38.75 million $ 14.41 million
Jan 19, 12 AM $ 0.288
-6.27%
$ 39.1 million $ 14.18 million
Jan 18, 11 PM $ 0.307
-2.60%
$ 41.67 million $ 11.91 million
Jan 18, 10 PM $ 0.315
-2.71%
$ 42.66 million $ 11.74 million
Jan 18, 9 PM $ 0.324
-7.02%
$ 43.85 million $ 11.2 million
Jan 18, 8 PM $ 0.349
+9.48%
$ 47.13 million $ 8.82 million
Jan 18, 7 PM $ 0.318
-0.32%
$ 43.05 million $ 6.18 million
Jan 18, 6 PM $ 0.319
+0.55%
$ 43.19 million $ 6.38 million
Jan 18, 5 PM $ 0.318
-0.01%
$ 42.95 million $ 6.65 million
Jan 18, 4 PM $ 0.318
+1.29%
$ 42.96 million $ 6.68 million
Jan 18, 3 PM $ 0.314
+0.49%
$ 42.41 million $ 6.49 million
Jan 18, 2 PM $ 0.312
-0.71%
$ 42.2 million $ 7.32 million
Jan 18, 1 PM $ 0.314
+0.71%
$ 42.52 million $ 7.58 million
Jan 18, 12 PM $ 0.312
+0.10%
$ 42.21 million $ 7.58 million
Jan 18, 11 AM $ 0.312
-0.52%
$ 42.21 million $ 7.47 million
Jan 18, 10 AM $ 0.313
+0.53%
$ 42.37 million $ 7.34 million
Jan 18, 9 AM $ 0.312
+0.08%
$ 42.17 million $ 7.33 million
Jan 18, 8 AM $ 0.312
+0.47%
$ 42.14 million $ 7.46 million
Jan 18, 7 AM $ 0.31
+0.65%
$ 41.94 million $ 7.56 million
Jan 18, 6 AM $ 0.308
-0.39%
$ 41.67 million $ 7.58 million
Jan 18, 5 AM $ 0.309
+1.09%
$ 41.85 million $ 7.59 million
Jan 18, 4 AM $ 0.306
+0.57%
$ 41.38 million $ 7.67 million
Jan 18, 3 AM $ 0.304
+0.70%
$ 41.15 million $ 7.83 million
Jan 18, 2 AM $ 0.302
-0.07%
$ 40.86 million $ 7.71 million
Jan 18, 1 AM $ 0.302
-1.66%
$ 40.89 million $ 7.83 million
Jan 18, 12 AM $ 0.307
+2.36%
$ 41.58 million $ 7.78 million
Jan 17, 11 PM $ 0.3
-0.02%
$ 40.6 million $ 7.7 million
Jan 17, 10 PM $ 0.3
-0.58%
$ 40.63 million $ 7.68 million
Jan 17, 9 PM $ 0.302
-0.58%
$ 40.87 million $ 7.65 million
Jan 17, 8 PM $ 0.304
-2.50%
$ 41.11 million $ 7.6 million
Jan 17, 7 PM $ 0.312
-0.47%
$ 42.16 million $ 7.17 million
Jan 17, 6 PM $ 0.313
-2.43%
$ 42.35 million $ 7.03 million
Jan 17, 5 PM $ 0.321
-0.25%
$ 43.4 million $ 6.56 million
Jan 17, 4 PM $ 0.322
-1.17%
$ 43.52 million $ 6.68 million
Jan 17, 3 PM $ 0.326
-0.35%
$ 44.03 million $ 6.76 million
Jan 17, 2 PM $ 0.327
-1.58%
$ 44.19 million $ 7.08 million
Jan 17, 1 PM $ 0.332
+0.05%
$ 44.9 million $ 7.08 million
Jan 17, 12 PM $ 0.332
+0.85%
$ 44.88 million $ 8.26 million
Jan 17, 11 AM $ 0.329
-0.30%
$ 44.5 million $ 8.75 million
Jan 17, 10 AM $ 0.33
+0.14%
$ 44.62 million $ 8.84 million
Jan 17, 9 AM $ 0.33
-0.03%
$ 44.57 million $ 8.93 million
Jan 17, 8 AM $ 0.33
-0.23%
$ 44.58 million $ 8.93 million
Jan 17, 7 AM $ 0.33
+0.09%
$ 44.69 million $ 8.81 million
Jan 17, 6 AM $ 0.33
+0.45%
$ 44.65 million $ 8.89 million
Jan 17, 5 AM $ 0.329
-0.31%
$ 44.45 million $ 10.09 million
Jan 17, 4 AM $ 0.33
+0.62%
$ 44.59 million $ 11.05 million
Jan 17, 3 AM $ 0.328
+0.58%
$ 44.33 million $ 11.1 million
Jan 17, 2 AM $ 0.326
-1.36%
$ 44.05 million $ 11.6 million
Jan 17, 1 AM $ 0.33
-0.50%
$ 44.67 million $ 11.52 million
Jan 17, 12 AM $ 0.332
-1.34%
$ 44.9 million $ 11.68 million