Yield Basis Historical Data

YB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.332
-1.34%
$ 44.9 million $ 11.68 million
Jan 16, 11 PM $ 0.336
-0.40%
$ 45.52 million $ 11.6 million
Jan 16, 10 PM $ 0.338
-0.70%
$ 45.69 million $ 11.54 million
Jan 16, 9 PM $ 0.34
-0.04%
$ 46.01 million $ 11.53 million
Jan 16, 8 PM $ 0.34
+1.48%
$ 46.03 million $ 11.01 million
Jan 16, 7 PM $ 0.335
+1.32%
$ 45.34 million $ 10.89 million
Jan 16, 6 PM $ 0.331
+0.61%
$ 44.77 million $ 10.92 million
Jan 16, 5 PM $ 0.329
-0.70%
$ 44.5 million $ 11.06 million
Jan 16, 4 PM $ 0.331
+0.70%
$ 44.82 million $ 10.89 million
Jan 16, 3 PM $ 0.329
-0.38%
$ 44.49 million $ 10.83 million
Jan 16, 2 PM $ 0.33
+0.96%
$ 44.67 million $ 11.13 million
Jan 16, 1 PM $ 0.327
-2.60%
$ 44.24 million $ 11.27 million
Jan 16, 12 PM $ 0.336
-2.17%
$ 45.43 million $ 9.92 million
Jan 16, 11 AM $ 0.343
+0.77%
$ 46.43 million $ 9.39 million
Jan 16, 10 AM $ 0.341
-0.48%
$ 46.08 million $ 9.31 million
Jan 16, 9 AM $ 0.342
-0.66%
$ 46.3 million $ 9.29 million
Jan 16, 8 AM $ 0.345
+1.16%
$ 46.61 million $ 9.24 million
Jan 16, 7 AM $ 0.341
+1.37%
$ 46.1 million $ 9.3 million
Jan 16, 6 AM $ 0.336
-5.21%
$ 45.45 million $ 9.05 million
Jan 16, 5 AM $ 0.355
-3.36%
$ 47.95 million $ 7.85 million
Jan 16, 4 AM $ 0.367
+0.06%
$ 49.61 million $ 7.56 million
Jan 16, 3 AM $ 0.367
-1.26%
$ 49.58 million $ 7.54 million
Jan 16, 2 AM $ 0.371
+0.67%
$ 50.21 million $ 6.97 million
Jan 16, 1 AM $ 0.369
-0.92%
$ 49.88 million $ 6.96 million
Jan 16, 12 AM $ 0.372
-0.45%
$ 50.34 million $ 6.87 million
Jan 15, 11 PM $ 0.374
+0.07%
$ 50.58 million $ 6.91 million
Jan 15, 10 PM $ 0.374
+1.32%
$ 50.54 million $ 6.9 million
Jan 15, 9 PM $ 0.369
+0.56%
$ 49.87 million $ 6.91 million
Jan 15, 8 PM $ 0.367
-1.15%
$ 49.6 million $ 6.9 million
Jan 15, 7 PM $ 0.371
-0.17%
$ 50.18 million $ 6.79 million
Jan 15, 6 PM $ 0.372
-1.02%
$ 50.26 million $ 6.82 million
Jan 15, 5 PM $ 0.375
-0.42%
$ 50.78 million $ 6.73 million
Jan 15, 4 PM $ 0.377
+0.11%
$ 50.99 million $ 6.86 million
Jan 15, 3 PM $ 0.377
-2.15%
$ 50.93 million $ 7 million
Jan 15, 2 PM $ 0.385
-2.71%
$ 52.05 million $ 7.04 million
Jan 15, 1 PM $ 0.396
+0.39%
$ 53.53 million $ 6.59 million
Jan 15, 12 PM $ 0.394
-0.10%
$ 53.29 million $ 6.63 million
Jan 15, 11 AM $ 0.394
-0.13%
$ 53.34 million $ 6.64 million
Jan 15, 10 AM $ 0.395
+0.03%
$ 53.41 million $ 6.59 million
Jan 15, 9 AM $ 0.395
+0.23%
$ 53.4 million $ 6.55 million
Jan 15, 8 AM $ 0.394
-0.15%
$ 53.27 million $ 6.67 million
Jan 15, 7 AM $ 0.395
+0.56%
$ 53.35 million $ 6.64 million
Jan 15, 6 AM $ 0.392
-0.09%
$ 53.06 million $ 6.76 million
Jan 15, 5 AM $ 0.393
-2.28%
$ 53.16 million $ 6.64 million
Jan 15, 4 AM $ 0.402
-0.95%
$ 54.33 million $ 5.89 million
Jan 15, 3 AM $ 0.406
-1.63%
$ 54.86 million $ 5.93 million
Jan 15, 2 AM $ 0.412
+0.15%
$ 55.77 million $ 6.04 million
Jan 15, 1 AM $ 0.412
-0.51%
$ 55.68 million $ 6.01 million
Jan 15, 12 AM $ 0.414
-1.10%
$ 55.97 million $ 6.05 million
Jan 14, 11 PM $ 0.418
+0.49%
$ 56.6 million $ 6 million