Yield Basis Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.397
+1.32%
$ 71.02 million $ 603,336
May 5, 1 PM $ 0.399
-2.83%
$ 71.42 million $ 625,136
May 5, 12 PM $ 0.413
-0.99%
$ 73.95 million $ 680,270
May 5, 11 AM $ 0.417
-2.55%
$ 74.53 million $ 690,037
May 5, 10 AM $ 0.434
-5.31%
$ 77.58 million $ 683,008
May 5, 9 AM $ 0.398
+1.99%
$ 71.21 million $ 668,853
May 5, 8 AM $ 0.394
+1.88%
$ 70.42 million $ 651,400
May 5, 7 AM $ 0.388
-0.57%
$ 69.44 million $ 654,680
May 5, 6 AM $ 0.381
+0.12%
$ 68.19 million $ 647,415
May 5, 5 AM $ 0.382
-7.38%
$ 68.3 million $ 609,808
May 5, 4 AM $ 0.383
+1.80%
$ 68.49 million $ 500,658
May 5, 3 AM $ 0.39
+8.74%
$ 69.73 million $ 392,076
May 5, 2 AM $ 0.381
+1.93%
$ 68.12 million $ 381,656
May 5, 1 AM $ 0.384
-2.17%
$ 68.75 million $ 408,744
May 5, 12 AM $ 0.391
+3.42%
$ 69.92 million $ 400,515
May 4, 11 PM $ 0.393
+5.15%
$ 70.32 million $ 398,634
May 4, 10 PM $ 0.394
-7.52%
$ 70.42 million $ 406,798
May 4, 9 PM $ 0.399
-4.36%
$ 71.34 million $ 357,724
May 4, 8 PM $ 0.408
-9.51%
$ 72.93 million $ 331,920
May 4, 7 PM $ 0.445
+7.52%
$ 79.57 million $ 354,981
May 4, 6 PM $ 0.369
-0.96%
$ 65.96 million $ 287,362
May 4, 5 PM $ 0.483
+97.41%
$ 86.37 million $ 160,585
May 4, 4 PM $ 0.248
+14.87%
$ 44.42 million $ 184,720
May 4, 3 PM $ 0.215
+0.20%
$ 38.4 million $ 143,432
May 4, 2 PM $ 0.214
+0.34%
$ 38.26 million $ 148,673
May 4, 1 PM $ 0.214
-1.05%
$ 38.3 million $ 153,242
May 4, 12 PM $ 0.216
-0.03%
$ 38.58 million $ 141,103
May 4, 11 AM $ 0.214
-0.24%
$ 38.32 million $ 139,472
May 4, 10 AM $ 0.215
-1.22%
$ 38.39 million $ 150,784
May 4, 9 AM $ 0.214
-0.87%
$ 38.2 million $ 140,491
May 4, 8 AM $ 0.216
-0.94%
$ 38.55 million $ 150,231
May 4, 7 AM $ 0.217
+1.53%
$ 38.82 million $ 159,761
May 4, 6 AM $ 0.213
-0.34%
$ 38.16 million $ 173,522
May 4, 5 AM $ 0.214
-0.23%
$ 38.23 million $ 168,603
May 4, 4 AM $ 0.215
-0.31%
$ 38.49 million $ 170,781
May 4, 3 AM $ 0.217
-1.94%
$ 38.75 million $ 165,131
May 4, 2 AM $ 0.219
-0.90%
$ 39.14 million $ 164,184
May 4, 1 AM $ 0.22
-0.22%
$ 39.27 million $ 148,870
May 4, 12 AM $ 0.22
-0.16%
$ 39.32 million $ 157,334
May 3, 11 PM $ 0.221
-0.83%
$ 39.5 million $ 152,256
May 3, 10 PM $ 0.222
-0.13%
$ 39.73 million $ 153,205
May 3, 9 PM $ 0.223
-0.31%
$ 39.83 million $ 153,527
May 3, 8 PM $ 0.228
-0.30%
$ 40.74 million $ 160,140
May 3, 7 PM $ 0.228
+1.83%
$ 40.86 million $ 160,575
May 3, 6 PM $ 0.224
+0.01%
$ 40.13 million $ 160,914
May 3, 5 PM $ 0.226
+0.17%
$ 40.36 million $ 167,843
May 3, 4 PM $ 0.225
-0.55%
$ 40.24 million $ 171,564
May 3, 3 PM $ 0.228
-1.00%
$ 40.73 million $ 173,600
May 3, 2 PM $ 0.231
-1.96%
$ 41.28 million $ 171,901
May 3, 1 PM $ 0.233
-1.07%
$ 41.65 million $ 179,803