Yield Basis Historical Data

YB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.416
-0.57%
$ 56.32 million $ 6.03 million
Jan 14, 9 PM $ 0.419
-0.06%
$ 56.66 million $ 6.16 million
Jan 14, 8 PM $ 0.419
-1.28%
$ 56.69 million $ 6.55 million
Jan 14, 7 PM $ 0.425
+1.39%
$ 57.42 million $ 6.59 million
Jan 14, 6 PM $ 0.419
+0.08%
$ 56.64 million $ 6.44 million
Jan 14, 5 PM $ 0.418
-0.02%
$ 56.59 million $ 6.43 million
Jan 14, 4 PM $ 0.419
+0.34%
$ 56.61 million $ 6.33 million
Jan 14, 3 PM $ 0.417
-0.36%
$ 56.42 million $ 6.18 million
Jan 14, 2 PM $ 0.419
+0.84%
$ 56.62 million $ 6.3 million
Jan 14, 1 PM $ 0.415
-1.46%
$ 56.15 million $ 6.37 million
Jan 14, 12 PM $ 0.421
+0.11%
$ 56.98 million $ 6.45 million
Jan 14, 11 AM $ 0.421
-0.11%
$ 56.91 million $ 6.44 million
Jan 14, 10 AM $ 0.421
-0.77%
$ 56.98 million $ 6.43 million
Jan 14, 9 AM $ 0.425
-0.39%
$ 57.42 million $ 6.39 million
Jan 14, 8 AM $ 0.426
+1.36%
$ 57.65 million $ 6.27 million
Jan 14, 7 AM $ 0.421
-0.24%
$ 56.87 million $ 6.24 million
Jan 14, 6 AM $ 0.422
-0.03%
$ 57 million $ 6.2 million
Jan 14, 5 AM $ 0.422
+0.23%
$ 57.02 million $ 6.15 million
Jan 14, 4 AM $ 0.421
-0.06%
$ 56.89 million $ 6.16 million
Jan 14, 3 AM $ 0.421
+1.39%
$ 56.92 million $ 6.11 million
Jan 14, 2 AM $ 0.415
+0.19%
$ 56.13 million $ 6.1 million
Jan 14, 1 AM $ 0.414
+0.62%
$ 56.04 million $ 6.11 million
Jan 14, 12 AM $ 0.412
-0.20%
$ 55.69 million $ 6.09 million
Jan 13, 11 PM $ 0.413
-0.22%
$ 55.8 million $ 6.14 million
Jan 13, 10 PM $ 0.414
+2.10%
$ 55.92 million $ 6.07 million
Jan 13, 9 PM $ 0.405
-1.75%
$ 54.78 million $ 5.82 million
Jan 13, 8 PM $ 0.412
-0.86%
$ 55.75 million $ 5.57 million
Jan 13, 7 PM $ 0.416
+0.18%
$ 56.24 million $ 5.53 million
Jan 13, 6 PM $ 0.415
+0.19%
$ 56.13 million $ 5.64 million
Jan 13, 5 PM $ 0.414
+0.00%
$ 56.03 million $ 5.63 million
Jan 13, 4 PM $ 0.414
+0.03%
$ 56.03 million $ 5.66 million
Jan 13, 3 PM $ 0.414
+0.23%
$ 56.01 million $ 5.62 million
Jan 13, 2 PM $ 0.413
+0.06%
$ 55.88 million $ 5.78 million
Jan 13, 1 PM $ 0.413
-0.92%
$ 55.84 million $ 5.65 million
Jan 13, 12 PM $ 0.417
+0.12%
$ 56.37 million $ 5.84 million
Jan 13, 11 AM $ 0.416
+0.11%
$ 56.29 million $ 5.81 million
Jan 13, 10 AM $ 0.416
-0.26%
$ 56.23 million $ 5.89 million
Jan 13, 9 AM $ 0.417
+0.23%
$ 56.38 million $ 5.9 million
Jan 13, 8 AM $ 0.416
+0.26%
$ 56.26 million $ 5.87 million
Jan 13, 7 AM $ 0.415
-0.42%
$ 56.11 million $ 5.85 million
Jan 13, 6 AM $ 0.417
+0.22%
$ 56.35 million $ 5.81 million
Jan 13, 5 AM $ 0.416
+0.17%
$ 56.24 million $ 5.75 million
Jan 13, 4 AM $ 0.415
+0.24%
$ 56.13 million $ 5.74 million
Jan 13, 3 AM $ 0.414
+0.24%
$ 55.99 million $ 5.74 million
Jan 13, 2 AM $ 0.413
+0.17%
$ 55.86 million $ 5.63 million
Jan 13, 1 AM $ 0.412
-0.68%
$ 55.76 million $ 5.71 million
Jan 13, 12 AM $ 0.415
+0.50%
$ 56.15 million $ 5.62 million
Jan 12, 11 PM $ 0.413
-0.28%
$ 55.87 million $ 5.63 million
Jan 12, 10 PM $ 0.414
+0.43%
$ 56.02 million $ 5.82 million
Jan 12, 9 PM $ 0.412
-1.88%
$ 55.78 million $ 5.79 million