Yield Basis Historical Data

YB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.412
-1.88%
$ 55.78 million $ 5.79 million
Jan 12, 8 PM $ 0.42
-0.51%
$ 56.86 million $ 5.55 million
Jan 12, 7 PM $ 0.423
-0.20%
$ 57.14 million $ 5.58 million
Jan 12, 6 PM $ 0.423
-0.17%
$ 57.26 million $ 5.59 million
Jan 12, 5 PM $ 0.424
+0.51%
$ 57.36 million $ 5.56 million
Jan 12, 4 PM $ 0.422
-0.53%
$ 57.07 million $ 5.52 million
Jan 12, 3 PM $ 0.424
+0.73%
$ 57.37 million $ 5.44 million
Jan 12, 2 PM $ 0.421
-0.32%
$ 56.95 million $ 5.47 million
Jan 12, 1 PM $ 0.422
-1.13%
$ 57.13 million $ 5.49 million
Jan 12, 12 PM $ 0.427
-0.58%
$ 57.79 million $ 5.47 million
Jan 12, 11 AM $ 0.43
+0.97%
$ 58.12 million $ 5.47 million
Jan 12, 10 AM $ 0.426
+0.53%
$ 57.57 million $ 5.34 million
Jan 12, 9 AM $ 0.423
+0.08%
$ 57.26 million $ 5.3 million
Jan 12, 8 AM $ 0.423
+0.83%
$ 57.21 million $ 5.31 million
Jan 12, 7 AM $ 0.42
-0.87%
$ 56.74 million $ 5.26 million
Jan 12, 6 AM $ 0.423
-0.34%
$ 57.24 million $ 5.23 million
Jan 12, 5 AM $ 0.425
-0.33%
$ 57.44 million $ 5.32 million
Jan 12, 4 AM $ 0.426
+0.03%
$ 57.63 million $ 5.35 million
Jan 12, 3 AM $ 0.426
+0.19%
$ 57.61 million $ 5.38 million
Jan 12, 2 AM $ 0.425
+1.26%
$ 57.51 million $ 5.38 million
Jan 12, 1 AM $ 0.42
+0.13%
$ 56.78 million $ 5.23 million
Jan 12, 12 AM $ 0.419
-0.40%
$ 56.71 million $ 5.21 million
Jan 11, 11 PM $ 0.421
+0.40%
$ 56.89 million $ 5.08 million
Jan 11, 10 PM $ 0.419
-1.89%
$ 56.66 million $ 4.89 million
Jan 11, 9 PM $ 0.427
-0.42%
$ 57.75 million $ 4.89 million
Jan 11, 8 PM $ 0.429
-0.23%
$ 57.99 million $ 4.92 million
Jan 11, 7 PM $ 0.43
+0.32%
$ 58.13 million $ 4.91 million
Jan 11, 6 PM $ 0.429
-0.21%
$ 57.94 million $ 4.82 million
Jan 11, 5 PM $ 0.43
-0.01%
$ 58.06 million $ 4.95 million
Jan 11, 4 PM $ 0.43
+0.22%
$ 58.07 million $ 5.17 million
Jan 11, 3 PM $ 0.429
-0.97%
$ 57.94 million $ 5.67 million
Jan 11, 2 PM $ 0.433
-0.31%
$ 58.5 million $ 5.84 million
Jan 11, 1 PM $ 0.434
+0.17%
$ 58.69 million $ 5.76 million
Jan 11, 12 PM $ 0.434
-0.03%
$ 58.59 million $ 5.71 million
Jan 11, 11 AM $ 0.434
-0.24%
$ 58.6 million $ 5.68 million
Jan 11, 10 AM $ 0.435
-0.24%
$ 58.74 million $ 5.61 million
Jan 11, 9 AM $ 0.436
-0.12%
$ 58.88 million $ 5.53 million
Jan 11, 8 AM $ 0.436
+0.01%
$ 58.95 million $ 5.51 million
Jan 11, 7 AM $ 0.436
-0.16%
$ 58.95 million $ 5.35 million
Jan 11, 6 AM $ 0.437
+0.13%
$ 59.04 million $ 5.24 million
Jan 11, 5 AM $ 0.436
+0.19%
$ 58.98 million $ 5.21 million
Jan 11, 4 AM $ 0.436
+0.14%
$ 58.86 million $ 5.12 million
Jan 11, 3 AM $ 0.435
-0.41%
$ 58.78 million $ 5.06 million
Jan 11, 2 AM $ 0.437
-0.62%
$ 59.03 million $ 4.99 million
Jan 11, 1 AM $ 0.44
+0.49%
$ 59.4 million $ 5.03 million
Jan 11, 12 AM $ 0.437
+0.12%
$ 59.1 million $ 5.01 million
Jan 10, 11 PM $ 0.437
-0.29%
$ 58.92 million $ 5.03 million
Jan 10, 10 PM $ 0.438
-1.19%
$ 59.09 million $ 5.05 million
Jan 10, 9 PM $ 0.443
-0.25%
$ 59.82 million $ 5.08 million
Jan 10, 8 PM $ 0.445
-0.20%
$ 59.96 million $ 5.04 million