Yield Basis Historical Data

YB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.456
-1.44%
$ 59.03 million $ 7.59 million
Jan 4, 3 PM $ 0.463
+3.60%
$ 59.89 million $ 7.24 million
Jan 4, 2 PM $ 0.447
+2.68%
$ 57.81 million $ 6.42 million
Jan 4, 1 PM $ 0.435
+0.16%
$ 56.3 million $ 6.28 million
Jan 4, 12 PM $ 0.434
+1.85%
$ 56.21 million $ 6.36 million
Jan 4, 11 AM $ 0.427
-0.19%
$ 55.19 million $ 6.18 million
Jan 4, 10 AM $ 0.427
+0.71%
$ 55.29 million $ 6.3 million
Jan 4, 9 AM $ 0.424
+0.69%
$ 54.91 million $ 6.59 million
Jan 4, 8 AM $ 0.422
-0.21%
$ 54.53 million $ 7.1 million
Jan 4, 7 AM $ 0.422
-0.18%
$ 54.64 million $ 7.16 million
Jan 4, 6 AM $ 0.423
-0.58%
$ 54.74 million $ 7.48 million
Jan 4, 5 AM $ 0.426
-0.05%
$ -- $ 7.89 million
Jan 4, 4 AM $ 0.426
+0.28%
$ -- $ 7.75 million
Jan 4, 3 AM $ 0.425
+0.37%
$ -- $ 7.79 million
Jan 4, 2 AM $ 0.423
-0.09%
$ -- $ 7.82 million
Jan 4, 1 AM $ 0.424
+0.76%
$ -- $ 7.94 million
Jan 4, 12 AM $ 0.42
+0.19%
$ -- $ 7.67 million
Jan 3, 11 PM $ 0.42
+0.03%
$ 54.27 million $ 7.8 million
Jan 3, 10 PM $ 0.42
+0.27%
$ 54.26 million $ 7.92 million
Jan 3, 9 PM $ 0.418
-0.10%
$ 54.13 million $ 8.31 million
Jan 3, 8 PM $ 0.419
-0.43%
$ 54.18 million $ 8.3 million
Jan 3, 7 PM $ 0.421
+0.25%
$ 54.41 million $ 8.27 million
Jan 3, 6 PM $ 0.42
+0.02%
$ 54.28 million $ 8.47 million
Jan 3, 5 PM $ 0.419
-0.48%
$ 54.28 million $ 8.78 million
Jan 3, 4 PM $ 0.422
+0.75%
$ 54.57 million $ 8.81 million
Jan 3, 3 PM $ 0.418
-0.08%
$ 54.13 million $ 8.94 million
Jan 3, 2 PM $ 0.419
-0.26%
$ 54.16 million $ 9.24 million
Jan 3, 1 PM $ 0.42
+0.47%
$ 54.3 million $ 9.68 million
Jan 3, 12 PM $ 0.418
+0.22%
$ 54.05 million $ 9.62 million
Jan 3, 11 AM $ 0.417
-0.37%
$ 53.93 million $ 9.66 million
Jan 3, 10 AM $ 0.418
+0.40%
$ 54.13 million $ 9.65 million
Jan 3, 9 AM $ 0.417
+0.31%
$ 53.92 million $ 9.34 million
Jan 3, 8 AM $ 0.415
-1.34%
$ 53.75 million $ 8.8 million
Jan 3, 7 AM $ 0.421
-0.60%
$ 54.48 million $ 8.69 million
Jan 3, 6 AM $ 0.424
-1.26%
$ 54.8 million $ 8.36 million
Jan 3, 5 AM $ 0.429
-0.38%
$ 55.5 million $ 7.95 million
Jan 3, 4 AM $ 0.431
+0.08%
$ 55.71 million $ 7.93 million
Jan 3, 3 AM $ 0.43
+0.06%
$ 55.67 million $ 7.88 million
Jan 3, 2 AM $ 0.43
+0.37%
$ 55.63 million $ 7.85 million
Jan 3, 1 AM $ 0.428
+0.60%
$ 55.43 million $ 7.71 million
Jan 3, 12 AM $ 0.426
-0.20%
$ 55.1 million $ 7.65 million
Jan 2, 11 PM $ 0.427
-0.15%
$ 55.21 million $ 7.86 million
Jan 2, 10 PM $ 0.427
+2.52%
$ 55.29 million $ 7.8 million
Jan 2, 9 PM $ 0.417
+0.33%
$ 53.94 million $ 7.38 million
Jan 2, 8 PM $ 0.416
-0.20%
$ 53.76 million $ 7.41 million
Jan 2, 7 PM $ 0.416
+0.46%
$ 53.86 million $ 7.51 million
Jan 2, 6 PM $ 0.414
-0.32%
$ 53.62 million $ 7.52 million
Jan 2, 5 PM $ 0.416
+0.13%
$ 53.79 million $ 7.52 million
Jan 2, 4 PM $ 0.415
+1.03%
$ 53.72 million $ 7.91 million
Jan 2, 3 PM $ 0.411
-0.02%
$ 53.17 million $ 7.82 million