Yield Basis Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.233
-1.95%
$ 41.72 million $ 177,997
May 3, 11 AM $ 0.232
+1.12%
$ 41.52 million $ 167,858
May 3, 10 AM $ 0.23
+2.21%
$ 41.19 million $ 154,408
May 3, 9 AM $ 0.225
-0.87%
$ 40.3 million $ 131,701
May 3, 8 AM $ 0.227
+0.69%
$ 40.64 million $ 112,038
May 3, 7 AM $ 0.225
+2.59%
$ 40.32 million $ 103,768
May 3, 6 AM $ 0.221
-1.06%
$ 39.6 million $ 95,696
May 3, 5 AM $ 0.222
-0.87%
$ 39.64 million $ 93,191
May 3, 4 AM $ 0.223
-0.74%
$ 39.98 million $ 98,147
May 3, 3 AM $ 0.224
-0.40%
$ 40.15 million $ 99,989
May 3, 2 AM $ 0.226
+1.65%
$ 40.41 million $ 97,867
May 3, 1 AM $ 0.222
-3.30%
$ 39.8 million $ 95,805
May 3, 12 AM $ 0.231
+0.15%
$ 40.98 million $ 87,814
May 2, 11 PM $ 0.228
-1.53%
$ 40.54 million $ 95,407
May 2, 10 PM $ 0.232
-0.29%
$ 41.19 million $ 95,484
May 2, 9 PM $ 0.227
-1.45%
$ 40.29 million $ 93,713
May 2, 8 PM $ 0.23
+0.30%
$ 40.89 million $ 91,569
May 2, 7 PM $ 0.23
+0.37%
$ 40.82 million $ 87,860
May 2, 6 PM $ 0.229
-0.26%
$ 40.62 million $ 86,511
May 2, 5 PM $ 0.227
+0.71%
$ 40.27 million $ 84,311
May 2, 4 PM $ 0.225
+1.68%
$ 40.03 million $ 77,445
May 2, 3 PM $ 0.225
-0.09%
$ 39.91 million $ 75,421
May 2, 2 PM $ 0.224
+1.57%
$ 39.82 million $ 71,892
May 2, 1 PM $ 0.221
-0.42%
$ 39.21 million $ 53,813
May 2, 12 PM $ 0.221
+0.53%
$ 39.3 million $ 53,500
May 2, 11 AM $ 0.221
-0.82%
$ 39.2 million $ 53,263
May 2, 10 AM $ 0.223
+0.02%
$ 39.7 million $ 60,408
May 2, 9 AM $ 0.223
+1.21%
$ 39.67 million $ 61,787
May 2, 8 AM $ 0.223
+0.65%
$ 39.66 million $ 69,509
May 2, 7 AM $ 0.222
+0.26%
$ 39.49 million $ 69,545
May 2, 6 AM $ 0.222
-0.52%
$ 39.45 million $ 71,008
May 2, 5 AM $ 0.222
+0.14%
$ 39.46 million $ 70,430
May 2, 4 AM $ 0.222
+1.94%
$ 39.5 million $ 63,719
May 2, 3 AM $ 0.218
-1.49%
$ 38.66 million $ 67,420
May 2, 2 AM $ 0.222
+0.48%
$ 39.37 million $ 69,452
May 2, 1 AM $ 0.219
+0.72%
$ 38.99 million $ 74,293
May 2, 12 AM $ 0.223
+2.29%
$ 39.67 million $ 81,815
May 1, 11 PM $ 0.22
+1.30%
$ 39.14 million $ 85,617
May 1, 10 PM $ 0.219
+2.30%
$ 38.87 million $ 86,035
May 1, 9 PM $ 0.212
-2.59%
$ 37.74 million $ 85,772
May 1, 8 PM $ 0.215
+0.14%
$ 38.22 million $ 88,114
May 1, 7 PM $ 0.216
+1.40%
$ 38.4 million $ 91,680
May 1, 6 PM $ 0.215
-1.06%
$ 38.2 million $ 93,566
May 1, 5 PM $ 0.219
+0.74%
$ 38.96 million $ 92,737
May 1, 4 PM $ 0.222
+1.15%
$ 39.45 million $ 97,859
May 1, 3 PM $ 0.22
-0.19%
$ 39.14 million $ 96,242
May 1, 2 PM $ 0.23
+0.00%
$ 40.91 million $ 97,056
May 1, 1 PM $ 0.23
-0.15%
$ 40.91 million $ 97,056
May 1, 12 PM $ 0.23
+0.12%
$ 40.97 million $ 101,995
May 1, 11 AM $ 0.229
+0.61%
$ 40.76 million $ 101,844