Yield Basis Historical Data

YB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.229
+0.61%
$ 40.76 million $ 101,844
May 1, 10 AM $ 0.23
-0.48%
$ 40.82 million $ 97,264
May 1, 9 AM $ 0.23
+0.51%
$ 40.96 million $ 99,013
May 1, 8 AM $ 0.229
+1.10%
$ 40.76 million $ 92,724
May 1, 7 AM $ 0.23
+1.91%
$ 40.82 million $ 98,606
May 1, 6 AM $ 0.226
+0.87%
$ 40.25 million $ 94,340
May 1, 5 AM $ 0.226
+0.37%
$ 40.15 million $ 95,651
May 1, 4 AM $ 0.228
+3.25%
$ 40.45 million $ 107,837
May 1, 3 AM $ 0.223
-0.33%
$ 39.6 million $ 108,440
May 1, 2 AM $ 0.221
-0.02%
$ 39.27 million $ 125,417
May 1, 1 AM $ 0.22
-0.76%
$ 39.08 million $ 125,489
May 1, 12 AM $ 0.222
-0.72%
$ 39.38 million $ 127,776
Apr 30, 11 PM $ 0.221
-1.84%
$ 39.1 million $ 133,509
Apr 30, 10 PM $ 0.226
+0.20%
$ 40.07 million $ 143,345
Apr 30, 9 PM $ 0.219
-2.74%
$ 38.75 million $ 139,464
Apr 30, 8 PM $ 0.223
-0.03%
$ 39.43 million $ 136,763
Apr 30, 7 PM $ 0.223
-2.91%
$ 39.52 million $ 139,266
Apr 30, 6 PM $ 0.23
-0.52%
$ 40.71 million $ 135,176
Apr 30, 5 PM $ 0.235
+3.79%
$ 41.57 million $ 139,962
Apr 30, 4 PM $ 0.234
+0.00%
$ 41.43 million $ 138,330
Apr 30, 3 PM $ 0.233
-0.39%
$ 41.14 million $ 167,034
Apr 30, 2 PM $ 0.234
+0.38%
$ 41.38 million $ 170,337
Apr 30, 1 PM $ 0.234
-2.36%
$ 41.33 million $ 166,985
Apr 30, 12 PM $ 0.237
-0.13%
$ 41.89 million $ 174,510
Apr 30, 11 AM $ 0.237
-1.04%
$ 41.88 million $ 177,621
Apr 30, 10 AM $ 0.239
-0.16%
$ 42.32 million $ 177,172
Apr 30, 9 AM $ 0.24
+1.15%
$ 42.4 million $ 172,278
Apr 30, 8 AM $ 0.239
-1.87%
$ 42.3 million $ 170,995
Apr 30, 7 AM $ 0.247
+2.73%
$ 43.65 million $ 175,099
Apr 30, 6 AM $ 0.24
-2.09%
$ 42.48 million $ 178,953
Apr 30, 5 AM $ 0.244
+0.82%
$ 43.2 million $ 188,028
Apr 30, 4 AM $ 0.238
-1.70%
$ 42.06 million $ 175,641
Apr 30, 3 AM $ 0.24
-4.18%
$ 42.55 million $ 177,422
Apr 30, 2 AM $ 0.246
+0.19%
$ 43.5 million $ 154,401
Apr 30, 1 AM $ 0.246
+2.81%
$ 43.51 million $ 153,959
Apr 30, 12 AM $ 0.244
+0.51%
$ 43.12 million $ 143,269
Apr 29, 11 PM $ 0.238
-1.74%
$ 42.05 million $ 152,940
Apr 29, 10 PM $ 0.237
-4.82%
$ 41.92 million $ 163,799
Apr 29, 9 PM $ 0.24
-1.54%
$ 42.39 million $ 159,627
Apr 29, 8 PM $ 0.239
-2.05%
$ 42.3 million $ 158,483
Apr 29, 7 PM $ 0.241
+4.53%
$ 42.64 million $ 152,462
Apr 29, 6 PM $ 0.239
-4.16%
$ 42.29 million $ 151,882
Apr 29, 5 PM $ 0.248
+0.79%
$ 43.77 million $ 165,157
Apr 29, 4 PM $ 0.245
-0.61%
$ 43.3 million $ 193,076
Apr 29, 3 PM $ 0.247
-0.70%
$ 43.62 million $ 190,844
Apr 29, 2 PM $ 0.256
+2.24%
$ 45.3 million $ 161,885
Apr 29, 1 PM $ 0.247
+1.29%
$ 43.71 million $ 157,777
Apr 29, 12 PM $ 0.244
+0.03%
$ 43.15 million $ 157,180
Apr 29, 11 AM $ 0.244
-0.45%
$ 43.03 million $ 156,551
Apr 29, 10 AM $ 0.243
+0.64%
$ 43 million $ 155,937