Yield Basis Historical Data

YB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.443
-0.32%
$ 40.03 million $ 30.86 million
Nov 14, 2 AM $ 0.444
-1.01%
$ 40.19 million $ 31.01 million
Nov 14, 1 AM $ 0.449
-1.74%
$ 40.61 million $ 30.94 million
Nov 14, 12 AM $ 0.456
+0.48%
$ 41.31 million $ 30.86 million
Nov 13, 11 PM $ 0.454
+1.09%
$ 41.12 million $ 30.71 million
Nov 13, 10 PM $ 0.449
+1.74%
$ 40.67 million $ 30.97 million
Nov 13, 9 PM $ 0.442
-0.57%
$ 39.97 million $ 31.44 million
Nov 13, 8 PM $ 0.444
+0.21%
$ 40.2 million $ 31.39 million
Nov 13, 7 PM $ 0.443
+0.65%
$ 40.12 million $ 31.17 million
Nov 13, 6 PM $ 0.44
-1.74%
$ 39.86 million $ 31.32 million
Nov 13, 5 PM $ 0.448
-3.06%
$ 40.57 million $ 31.46 million
Nov 13, 4 PM $ 0.462
+0.55%
$ 41.86 million $ 31.06 million
Nov 13, 3 PM $ 0.46
-1.33%
$ 41.62 million $ 31.95 million
Nov 13, 2 PM $ 0.466
-0.85%
$ 42.18 million $ 32.87 million
Nov 13, 1 PM $ 0.47
+0.16%
$ 42.54 million $ 34.25 million
Nov 13, 12 PM $ 0.469
+0.22%
$ 42.48 million $ 36.28 million
Nov 13, 11 AM $ 0.468
+0.38%
$ 42.38 million $ 38.07 million
Nov 13, 10 AM $ 0.467
-0.66%
$ 42.22 million $ 39.35 million
Nov 13, 9 AM $ 0.47
+0.10%
$ 42.51 million $ 44.65 million
Nov 13, 8 AM $ 0.469
+0.30%
$ 42.46 million $ 50.28 million
Nov 13, 7 AM $ 0.468
-0.68%
$ 42.34 million $ 50.55 million
Nov 13, 6 AM $ 0.471
-0.47%
$ 42.63 million $ 50.34 million
Nov 13, 5 AM $ 0.473
+1.40%
$ 42.83 million $ 50.27 million
Nov 13, 4 AM $ 0.467
+0.00%
$ 42.25 million $ 49.3 million
Nov 13, 3 AM $ 0.467
+0.46%
$ 42.24 million $ 41.98 million
Nov 13, 2 AM $ 0.465
+0.24%
$ 42.05 million $ 15.59 million
Nov 13, 1 AM $ 0.463
+0.25%
$ 41.95 million $ 15.47 million
Nov 13, 12 AM $ 0.462
+0.68%
$ 41.84 million $ 15.39 million
Nov 12, 11 PM $ 0.459
-0.70%
$ 41.56 million $ 15.32 million
Nov 12, 10 PM $ 0.462
-1.51%
$ 41.85 million $ 15.09 million
Nov 12, 9 PM $ 0.47
-1.43%
$ 42.49 million $ 47.81 million
Nov 12, 8 PM $ 0.476
+1.03%
$ 43.07 million $ 47.98 million
Nov 12, 7 PM $ 0.471
-0.90%
$ 42.67 million $ 48.28 million
Nov 12, 6 PM $ 0.476
-1.19%
$ 43.05 million $ 48.01 million
Nov 12, 5 PM $ 0.481
-1.94%
$ 43.58 million $ 47.97 million
Nov 12, 4 PM $ 0.491
+1.43%
$ 44.56 million $ 47.71 million
Nov 12, 3 PM $ 0.484
-2.86%
$ 43.87 million $ 46.94 million
Nov 12, 2 PM $ 0.498
-2.97%
$ 45.23 million $ 45.92 million
Nov 12, 1 PM $ 0.514
+1.95%
$ 46.57 million $ 45.11 million
Nov 12, 12 PM $ 0.504
-0.32%
$ 45.73 million $ 44.01 million
Nov 12, 11 AM $ 0.506
-0.47%
$ 45.87 million $ 43.01 million
Nov 12, 10 AM $ 0.508
+2.19%
$ 46.1 million $ 41.7 million
Nov 12, 9 AM $ 0.497
+4.65%
$ 45.29 million $ 36.36 million
Nov 12, 8 AM $ 0.475
-1.07%
$ 43.11 million $ 30 million
Nov 12, 7 AM $ 0.48
+2.05%
$ 43.57 million $ 29.46 million
Nov 12, 6 AM $ 0.471
+0.43%
$ 42.7 million $ 29.68 million
Nov 12, 5 AM $ 0.469
+0.43%
$ 42.53 million $ 30.65 million
Nov 12, 4 AM $ 0.467
+0.20%
$ 42.33 million $ 31.13 million
Nov 12, 3 AM $ 0.466
+0.28%
$ 42.26 million $ 32.21 million
Nov 12, 2 AM $ 0.464
-0.76%
$ 42.14 million $ 32.6 million