Yield Basis Historical Data

YB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.468
+0.54%
$ 42.46 million $ 33.43 million
Nov 12, 12 AM $ 0.465
+0.55%
$ 42.23 million $ 34.76 million
Nov 11, 11 PM $ 0.463
-0.65%
$ 42 million $ 34.92 million
Nov 11, 10 PM $ 0.466
-0.20%
$ 42.27 million $ 35.42 million
Nov 11, 9 PM $ 0.467
-1.02%
$ 42.4 million $ 34.69 million
Nov 11, 8 PM $ 0.472
+1.75%
$ 42.8 million $ 35.12 million
Nov 11, 7 PM $ 0.464
+0.79%
$ 42.06 million $ 34.32 million
Nov 11, 6 PM $ 0.46
-0.03%
$ 41.73 million $ 34.32 million
Nov 11, 5 PM $ 0.46
-0.38%
$ 41.74 million $ 34.41 million
Nov 11, 4 PM $ 0.462
+0.28%
$ 41.9 million $ 34.88 million
Nov 11, 3 PM $ 0.461
-0.37%
$ 41.79 million $ 33.28 million
Nov 11, 2 PM $ 0.462
+0.83%
$ 41.94 million $ 33.85 million
Nov 11, 1 PM $ 0.458
-0.96%
$ 41.59 million $ 37.91 million
Nov 11, 12 PM $ 0.463
-1.32%
$ 42 million $ 37.15 million
Nov 11, 11 AM $ 0.469
-0.11%
$ 42.53 million $ 36.81 million
Nov 11, 10 AM $ 0.47
+0.09%
$ 42.61 million $ 37.09 million
Nov 11, 9 AM $ 0.469
+0.15%
$ 42.56 million $ 37.87 million
Nov 11, 8 AM $ 0.468
-1.19%
$ 42.51 million $ 38.8 million
Nov 11, 7 AM $ 0.474
-1.33%
$ 43 million $ 39.78 million
Nov 11, 6 AM $ 0.481
+2.56%
$ 43.61 million $ 41.52 million
Nov 11, 5 AM $ 0.469
-1.80%
$ 42.74 million $ 44.41 million
Nov 11, 4 AM $ 0.477
-1.11%
$ 43.31 million $ 44.31 million
Nov 11, 3 AM $ 0.483
-0.55%
$ 43.8 million $ 43.92 million
Nov 11, 2 AM $ 0.485
-0.41%
$ 44.04 million $ 46.82 million
Nov 11, 1 AM $ 0.487
-0.31%
$ 44.22 million $ 47.78 million
Nov 11, 12 AM $ 0.489
-0.18%
$ 44.36 million $ 46.71 million
Nov 10, 11 PM $ 0.49
-0.44%
$ 44.44 million $ 46.86 million
Nov 10, 10 PM $ 0.492
+1.88%
$ 44.53 million $ 47.51 million
Nov 10, 9 PM $ 0.483
-0.93%
$ 43.82 million $ 47.87 million
Nov 10, 8 PM $ 0.487
+0.25%
$ 44.21 million $ 48.17 million
Nov 10, 7 PM $ 0.486
-0.68%
$ 44.12 million $ 48.7 million
Nov 10, 6 PM $ 0.49
-0.38%
$ 44.42 million $ 48.6 million
Nov 10, 5 PM $ 0.491
+0.76%
$ 44.59 million $ 48.82 million
Nov 10, 4 PM $ 0.488
-1.69%
$ 44.26 million $ 48.61 million
Nov 10, 3 PM $ 0.496
-1.44%
$ 45.03 million $ 47.59 million
Nov 10, 2 PM $ 0.503
-1.15%
$ 45.68 million $ 47.2 million
Nov 10, 1 PM $ 0.509
-0.01%
$ 46.22 million $ 46.36 million
Nov 10, 12 PM $ 0.509
+0.25%
$ 46.22 million $ 45.87 million
Nov 10, 11 AM $ 0.508
-0.41%
$ 46.11 million $ 45.84 million
Nov 10, 10 AM $ 0.51
-0.79%
$ 46.3 million $ 45.67 million
Nov 10, 9 AM $ 0.514
+1.73%
$ 46.67 million $ 46.27 million
Nov 10, 8 AM $ 0.506
-0.30%
$ 45.46 million $ 52.96 million
Nov 10, 7 AM $ 0.507
+0.99%
$ 45.56 million $ 52.42 million
Nov 10, 6 AM $ 0.502
-5.87%
$ 45.12 million $ 51.1 million
Nov 10, 5 AM $ 0.533
-0.49%
$ 47.93 million $ 48.49 million
Nov 10, 4 AM $ 0.536
+0.59%
$ 48.17 million $ 48.27 million
Nov 10, 3 AM $ 0.533
-5.51%
$ 47.89 million $ 48.29 million
Nov 10, 2 AM $ 0.564
-2.43%
$ 50.68 million $ 46.48 million
Nov 10, 1 AM $ 0.578
-1.90%
$ 51.94 million $ 45.87 million
Nov 10, 12 AM $ 0.589
+1.62%
$ 52.95 million $ 46.27 million