Yield Basis Historical Data

YB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.589
+1.62%
$ 52.95 million $ 46.27 million
Nov 9, 11 PM $ 0.58
-0.82%
$ 52.11 million $ 48.73 million
Nov 9, 10 PM $ 0.585
+0.61%
$ 52.56 million $ 48.78 million
Nov 9, 9 PM $ 0.581
+0.45%
$ 52.22 million $ 48.24 million
Nov 9, 8 PM $ 0.579
+0.61%
$ 51.98 million $ 47.97 million
Nov 9, 7 PM $ 0.575
+0.63%
$ 51.67 million $ 48.16 million
Nov 9, 6 PM $ 0.571
+0.79%
$ 51.28 million $ 50.1 million
Nov 9, 5 PM $ 0.567
-0.69%
$ 50.94 million $ 51.18 million
Nov 9, 4 PM $ 0.571
+2.38%
$ 51.3 million $ 51.71 million
Nov 9, 3 PM $ 0.558
+0.73%
$ 50.17 million $ 51.68 million
Nov 9, 2 PM $ 0.554
-0.95%
$ 49.75 million $ 52.31 million
Nov 9, 1 PM $ 0.559
+0.00%
$ 50.23 million $ 53.64 million
Nov 9, 12 PM $ 0.559
+2.39%
$ 50.23 million $ 55.3 million
Nov 9, 11 AM $ 0.546
+0.47%
$ 49.05 million $ 54.79 million
Nov 9, 10 AM $ 0.543
-0.39%
$ 48.82 million $ 55.03 million
Nov 9, 9 AM $ 0.545
+0.34%
$ 49.01 million $ 55.22 million
Nov 9, 8 AM $ 0.544
-0.21%
$ 48.62 million $ 55.24 million
Nov 9, 7 AM $ 0.545
+1.94%
$ 48.7 million $ 55.42 million
Nov 9, 6 AM $ 0.534
+1.12%
$ 47.8 million $ 54.79 million
Nov 9, 5 AM $ 0.529
-0.25%
$ 47.27 million $ 55.75 million
Nov 9, 4 AM $ 0.53
-1.37%
$ 47.39 million $ 58.01 million
Nov 9, 3 AM $ 0.537
-0.53%
$ 48.05 million $ 60.1 million
Nov 9, 2 AM $ 0.54
-2.23%
$ 48.3 million $ 61.66 million
Nov 9, 1 AM $ 0.552
-0.42%
$ 49.4 million $ 61.7 million
Nov 9, 12 AM $ 0.555
-4.76%
$ 49.6 million $ 62.03 million
Nov 8, 11 PM $ 0.582
-0.62%
$ 52.09 million $ 60.44 million
Nov 8, 10 PM $ 0.586
+0.87%
$ 52.42 million $ 60.07 million
Nov 8, 9 PM $ 0.581
+0.17%
$ 51.96 million $ 59.83 million
Nov 8, 8 PM $ 0.58
-1.47%
$ 51.88 million $ 59.42 million
Nov 8, 7 PM $ 0.589
+2.67%
$ 52.66 million $ 58.84 million
Nov 8, 6 PM $ 0.573
+0.71%
$ 51.29 million $ 56.76 million
Nov 8, 5 PM $ 0.569
+2.04%
$ 50.92 million $ 56.65 million
Nov 8, 4 PM $ 0.558
+0.80%
$ 49.9 million $ 56.72 million
Nov 8, 3 PM $ 0.554
-1.72%
$ 49.5 million $ 56.66 million
Nov 8, 2 PM $ 0.563
+1.61%
$ 50.37 million $ 56.68 million
Nov 8, 1 PM $ 0.554
-1.72%
$ 49.57 million $ 55.34 million
Nov 8, 12 PM $ 0.564
+1.33%
$ 50.44 million $ 54.3 million
Nov 8, 11 AM $ 0.557
+1.53%
$ 49.78 million $ 53.89 million
Nov 8, 10 AM $ 0.548
-0.89%
$ 49.03 million $ 53.69 million
Nov 8, 9 AM $ 0.553
-0.77%
$ 49.46 million $ 54.64 million
Nov 8, 8 AM $ 0.557
+1.06%
$ 49.64 million $ 54.38 million
Nov 8, 7 AM $ 0.552
+0.69%
$ 49.13 million $ 54.81 million
Nov 8, 6 AM $ 0.548
+1.63%
$ 48.79 million $ 55.15 million
Nov 8, 5 AM $ 0.539
-4.05%
$ 48.01 million $ 54.5 million
Nov 8, 4 AM $ 0.562
+2.30%
$ 50.03 million $ 60.25 million
Nov 8, 3 AM $ 0.549
+1.58%
$ 48.91 million $ 57.58 million
Nov 8, 2 AM $ 0.541
+0.50%
$ 48.15 million $ 55.5 million
Nov 8, 1 AM $ 0.538
+0.54%
$ 47.91 million $ 55.98 million
Nov 8, 12 AM $ 0.535
-0.54%
$ 47.65 million $ 56.51 million
Nov 7, 11 PM $ 0.538
-0.35%
$ 47.91 million $ 57.18 million