Yield Basis Historical Data

YB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.54
+1.26%
$ 48.08 million $ 57.64 million
Nov 7, 9 PM $ 0.533
-0.30%
$ 47.48 million $ 57.87 million
Nov 7, 8 PM $ 0.535
+0.73%
$ 47.63 million $ 59.26 million
Nov 7, 7 PM $ 0.531
-1.34%
$ 47.28 million $ 59.97 million
Nov 7, 6 PM $ 0.538
+1.39%
$ 47.93 million $ 60.46 million
Nov 7, 5 PM $ 0.531
+3.13%
$ 47.26 million $ 59.06 million
Nov 7, 4 PM $ 0.514
-0.40%
$ 45.82 million $ 58.21 million
Nov 7, 3 PM $ 0.516
+0.85%
$ 46 million $ 58.78 million
Nov 7, 2 PM $ 0.512
+2.40%
$ 45.62 million $ 59.54 million
Nov 7, 1 PM $ 0.5
+0.49%
$ 44.55 million $ 59.59 million
Nov 7, 12 PM $ 0.498
-0.34%
$ 44.34 million $ 59.4 million
Nov 7, 11 AM $ 0.5
-0.43%
$ 44.5 million $ 60.6 million
Nov 7, 10 AM $ 0.502
-1.21%
$ 44.69 million $ 60.5 million
Nov 7, 9 AM $ 0.508
-1.94%
$ 45.23 million $ 60.21 million
Nov 7, 8 AM $ 0.518
+1.03%
$ 46.13 million $ 60.47 million
Nov 7, 7 AM $ 0.513
-0.52%
$ 45.66 million $ 60.53 million
Nov 7, 6 AM $ 0.515
-0.38%
$ 45.9 million $ 60.13 million
Nov 7, 5 AM $ 0.517
+5.52%
$ 46.08 million $ 60.58 million
Nov 7, 4 AM $ 0.49
+0.83%
$ 43.66 million $ 54.26 million
Nov 7, 3 AM $ 0.486
-1.17%
$ 43.3 million $ 54.42 million
Nov 7, 2 AM $ 0.492
+2.02%
$ 43.81 million $ 55.64 million
Nov 7, 1 AM $ 0.482
-0.85%
$ 42.95 million $ 55.72 million
Nov 7, 12 AM $ 0.486
+3.29%
$ 43.32 million $ 56.31 million
Nov 6, 11 PM $ 0.471
-0.65%
$ 41.94 million $ 55.34 million
Nov 6, 10 PM $ 0.474
-1.47%
$ 42.21 million $ 55.37 million
Nov 6, 9 PM $ 0.481
-1.16%
$ 42.85 million $ 55.54 million
Nov 6, 8 PM $ 0.487
-2.05%
$ 43.35 million $ 54.66 million
Nov 6, 7 PM $ 0.497
-2.10%
$ 44.26 million $ 54.38 million
Nov 6, 6 PM $ 0.508
-1.06%
$ 45.22 million $ 54.88 million
Nov 6, 5 PM $ 0.513
+0.18%
$ 45.7 million $ 56.13 million
Nov 6, 4 PM $ 0.512
+0.52%
$ 45.63 million $ 56.19 million
Nov 6, 3 PM $ 0.51
-1.75%
$ 45.39 million $ 56.14 million
Nov 6, 2 PM $ 0.519
-0.26%
$ 46.2 million $ 57.36 million
Nov 6, 1 PM $ 0.52
+0.19%
$ 46.32 million $ 57.7 million
Nov 6, 12 PM $ 0.519
-0.77%
$ 46.24 million $ 58.48 million
Nov 6, 11 AM $ 0.523
-1.21%
$ 46.6 million $ 58.19 million
Nov 6, 10 AM $ 0.53
+0.31%
$ 47.17 million $ 59.04 million
Nov 6, 9 AM $ 0.528
-0.41%
$ 47.03 million $ 59.39 million
Nov 6, 8 AM $ 0.53
-2.53%
$ 44.89 million $ 60.01 million
Nov 6, 7 AM $ 0.544
+1.31%
$ 46.03 million $ 61.17 million
Nov 6, 6 AM $ 0.537
-1.54%
$ 45.46 million $ 62.81 million
Nov 6, 5 AM $ 0.545
-4.02%
$ 46.17 million $ 62.59 million
Nov 6, 4 AM $ 0.568
-0.16%
$ 48.1 million $ 62.07 million
Nov 6, 3 AM $ 0.569
-0.18%
$ 48.18 million $ 62.37 million
Nov 6, 2 AM $ 0.57
+0.10%
$ 48.27 million $ 63.18 million
Nov 6, 1 AM $ 0.57
+2.29%
$ 48.23 million $ 64.71 million
Nov 6, 12 AM $ 0.557
-0.01%
$ 47.15 million $ 64.19 million
Nov 5, 11 PM $ 0.557
-1.63%
$ 47.15 million $ 64.73 million
Nov 5, 10 PM $ 0.566
+0.37%
$ 47.93 million $ 66.6 million
Nov 5, 9 PM $ 0.564
-1.00%
$ 47.76 million $ 69.63 million