Yield Basis Historical Data

YB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.57
+0.34%
$ 48.23 million $ 73.41 million
Nov 5, 7 PM $ 0.568
-0.23%
$ 48.06 million $ 77.56 million
Nov 5, 6 PM $ 0.569
+0.63%
$ 48.17 million $ 79.51 million
Nov 5, 5 PM $ 0.565
-2.20%
$ 47.87 million $ 80.42 million
Nov 5, 4 PM $ 0.578
+0.84%
$ 48.95 million $ 81.74 million
Nov 5, 3 PM $ 0.573
+3.30%
$ 48.56 million $ 82.35 million
Nov 5, 2 PM $ 0.555
-1.00%
$ 46.99 million $ 82.8 million
Nov 5, 1 PM $ 0.561
+3.69%
$ 47.47 million $ 84.31 million
Nov 5, 12 PM $ 0.541
+0.38%
$ 45.78 million $ 84.4 million
Nov 5, 11 AM $ 0.539
+1.76%
$ 45.6 million $ 84.42 million
Nov 5, 10 AM $ 0.529
-1.22%
$ 44.82 million $ 85.05 million
Nov 5, 9 AM $ 0.536
+1.21%
$ 45.36 million $ 85.96 million
Nov 5, 8 AM $ 0.529
-1.00%
$ 44.82 million $ 86.38 million
Nov 5, 7 AM $ 0.535
-3.42%
$ 45.27 million $ 86.26 million
Nov 5, 6 AM $ 0.554
+0.55%
$ 46.87 million $ 85.7 million
Nov 5, 5 AM $ 0.551
+0.47%
$ 46.62 million $ 84.55 million
Nov 5, 4 AM $ 0.548
-1.24%
$ 46.4 million $ 86.01 million
Nov 5, 3 AM $ 0.555
-0.73%
$ 47 million $ 86.33 million
Nov 5, 2 AM $ 0.559
-0.43%
$ 47.34 million $ 85.47 million
Nov 5, 1 AM $ 0.561
-1.58%
$ 47.54 million $ 84.23 million
Nov 5, 12 AM $ 0.57
-0.76%
$ 48.3 million $ 83.92 million
Nov 4, 11 PM $ 0.575
+1.67%
$ 48.67 million $ 84.2 million
Nov 4, 10 PM $ 0.565
-0.74%
$ 47.87 million $ 82.21 million
Nov 4, 9 PM $ 0.569
+0.51%
$ 48.23 million $ 79.28 million
Nov 4, 8 PM $ 0.567
-0.10%
$ 47.98 million $ 76.86 million
Nov 4, 7 PM $ 0.567
+0.96%
$ 48.03 million $ 74.34 million
Nov 4, 6 PM $ 0.562
+0.87%
$ 47.57 million $ 71.93 million
Nov 4, 5 PM $ 0.557
-0.23%
$ 47.16 million $ 70.63 million
Nov 4, 4 PM $ 0.558
+0.51%
$ 47.27 million $ 69.99 million
Nov 4, 3 PM $ 0.555
-0.81%
$ 47.04 million $ 70.35 million
Nov 4, 2 PM $ 0.56
+5.18%
$ 47.42 million $ 74.9 million
Nov 4, 1 PM $ 0.532
+1.31%
$ 45.08 million $ 72.54 million
Nov 4, 12 PM $ 0.525
-0.21%
$ 44.5 million $ 71.61 million
Nov 4, 11 AM $ 0.527
-1.37%
$ 44.59 million $ 72.07 million
Nov 4, 10 AM $ 0.534
+3.15%
$ 45.21 million $ 72.94 million
Nov 4, 9 AM $ 0.518
+1.42%
$ 43.99 million $ 75.4 million
Nov 4, 8 AM $ 0.51
+2.23%
$ 43.36 million $ 81.54 million
Nov 4, 7 AM $ 0.499
-0.31%
$ 42.4 million $ 82.8 million
Nov 4, 6 AM $ 0.5
-1.19%
$ 42.53 million $ 84.47 million
Nov 4, 5 AM $ 0.506
-0.92%
$ 43.04 million $ 87.12 million
Nov 4, 4 AM $ 0.511
-1.73%
$ 43.45 million $ 89.36 million
Nov 4, 3 AM $ 0.52
+1.22%
$ 44.21 million $ 92.27 million
Nov 4, 2 AM $ 0.514
+1.04%
$ 43.67 million $ 95.95 million
Nov 4, 1 AM $ 0.508
-1.41%
$ 43.22 million $ 98.03 million
Nov 4, 12 AM $ 0.516
+0.46%
$ 43.84 million $ 101.57 million
Nov 3, 11 PM $ 0.513
-0.95%
$ 43.64 million $ 103.77 million
Nov 3, 10 PM $ 0.518
-0.20%
$ 44.06 million $ 104.12 million
Nov 3, 9 PM $ 0.519
+3.06%
$ 44.15 million $ 104 million
Nov 3, 8 PM $ 0.504
-4.75%
$ 42.84 million $ 103.09 million
Nov 3, 7 PM $ 0.529
-2.14%
$ 44.98 million $ 103.72 million