Yield Basis Historical Data

YB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.529
-2.14%
$ 44.98 million $ 103.72 million
Nov 3, 6 PM $ 0.541
-2.64%
$ 45.97 million $ 103.8 million
Nov 3, 5 PM $ 0.555
-1.15%
$ 47.21 million $ 103.65 million
Nov 3, 4 PM $ 0.562
-0.70%
$ 47.75 million $ 103.69 million
Nov 3, 3 PM $ 0.566
-2.02%
$ 48.09 million $ 102.79 million
Nov 3, 2 PM $ 0.577
+2.62%
$ 49.08 million $ 96.85 million
Nov 3, 1 PM $ 0.563
-0.39%
$ 47.83 million $ 97.95 million
Nov 3, 12 PM $ 0.565
+0.49%
$ 48.01 million $ 97.65 million
Nov 3, 11 AM $ 0.562
+0.67%
$ 47.78 million $ 97.78 million
Nov 3, 10 AM $ 0.558
-2.26%
$ 47.46 million $ 96.17 million
Nov 3, 9 AM $ 0.572
-9.25%
$ 48.19 million $ 93 million
Nov 3, 8 AM $ 0.63
-0.62%
$ 53.1 million $ 90.4 million
Nov 3, 7 AM $ 0.634
+0.61%
$ 53.42 million $ 88.17 million
Nov 3, 6 AM $ 0.63
+0.74%
$ 53.1 million $ 89.52 million
Nov 3, 5 AM $ 0.625
+0.79%
$ 52.71 million $ 87.38 million
Nov 3, 4 AM $ 0.62
-0.66%
$ 52.29 million $ 84.66 million
Nov 3, 3 AM $ 0.625
-1.26%
$ 52.64 million $ 85.99 million
Nov 3, 2 AM $ 0.632
+1.28%
$ 53.22 million $ 84.26 million
Nov 3, 1 AM $ 0.624
+0.42%
$ 52.62 million $ 81.37 million
Nov 3, 12 AM $ 0.622
+4.70%
$ 52.24 million $ 79.11 million
Nov 2, 11 PM $ 0.594
+0.70%
$ 50.08 million $ 74.19 million
Nov 2, 10 PM $ 0.59
-0.45%
$ 49.7 million $ 74.98 million
Nov 2, 9 PM $ 0.592
-0.04%
$ 49.93 million $ 75.24 million
Nov 2, 8 PM $ 0.593
+3.22%
$ 49.95 million $ 74.41 million
Nov 2, 7 PM $ 0.574
-1.70%
$ 48.39 million $ 72.76 million
Nov 2, 6 PM $ 0.584
+1.24%
$ 49.22 million $ 73.3 million
Nov 2, 5 PM $ 0.577
-0.82%
$ 48.62 million $ 73.81 million
Nov 2, 4 PM $ 0.582
-0.20%
$ 49.02 million $ 75.5 million
Nov 2, 3 PM $ 0.583
-2.19%
$ 49.12 million $ 75.61 million
Nov 2, 2 PM $ 0.596
-0.64%
$ 50.22 million $ 74.96 million
Nov 2, 1 PM $ 0.6
+0.19%
$ 50.55 million $ 73.87 million
Nov 2, 12 PM $ 0.599
+1.79%
$ 50.45 million $ 73.46 million
Nov 2, 11 AM $ 0.588
+1.60%
$ 49.57 million $ 72.47 million
Nov 2, 10 AM $ 0.579
-1.42%
$ 48.79 million $ 72.18 million
Nov 2, 9 AM $ 0.587
-1.08%
$ 49 million $ 71.7 million
Nov 2, 8 AM $ 0.594
-1.06%
$ 49.53 million $ 69.33 million
Nov 2, 7 AM $ 0.6
-0.38%
$ 50.06 million $ 70.45 million
Nov 2, 6 AM $ 0.602
+1.95%
$ 50.26 million $ 69.93 million
Nov 2, 5 AM $ 0.591
-1.44%
$ 49.3 million $ 68.56 million
Nov 2, 4 AM $ 0.6
+0.60%
$ 50.02 million $ 67.96 million
Nov 2, 3 AM $ 0.596
+3.34%
$ 49.72 million $ 63.91 million
Nov 2, 2 AM $ 0.577
-0.72%
$ 48.11 million $ 61.44 million
Nov 2, 1 AM $ 0.581
-0.22%
$ 48.46 million $ 61.93 million
Nov 2, 12 AM $ 0.582
-0.87%
$ 48.57 million $ 60.28 million
Nov 1, 11 PM $ 0.587
+3.25%
$ 48.99 million $ 59.82 million
Nov 1, 10 PM $ 0.569
+0.17%
$ 47.45 million $ 59.46 million
Nov 1, 9 PM $ 0.568
-0.86%
$ 47.37 million $ 64.35 million
Nov 1, 8 PM $ 0.573
+0.85%
$ 47.78 million $ 64.95 million
Nov 1, 7 PM $ 0.568
-0.16%
$ 47.37 million $ 65.15 million
Nov 1, 6 PM $ 0.569
+0.44%
$ 47.45 million $ 65.74 million