Yield Basis Historical Data

YB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.566
+1.44%
$ 47.24 million $ 65.19 million
Nov 1, 4 PM $ 0.558
+2.09%
$ 46.57 million $ 65.57 million
Nov 1, 3 PM $ 0.547
+0.56%
$ 45.62 million $ 66.71 million
Nov 1, 2 PM $ 0.544
-1.03%
$ 45.38 million $ 68.74 million
Nov 1, 1 PM $ 0.55
-0.34%
$ 45.86 million $ 69.76 million
Nov 1, 12 PM $ 0.552
-0.96%
$ 46.02 million $ 70.88 million
Nov 1, 11 AM $ 0.557
+0.93%
$ 46.47 million $ 71.67 million
Nov 1, 10 AM $ 0.552
+0.50%
$ 46.04 million $ 71.73 million
Nov 1, 9 AM $ 0.549
-0.85%
$ 45.64 million $ 71.92 million
Nov 1, 8 AM $ 0.554
+0.28%
$ 46.03 million $ 72.5 million
Nov 1, 7 AM $ 0.552
+0.05%
$ 45.9 million $ 71.73 million
Nov 1, 6 AM $ 0.552
-0.09%
$ 45.88 million $ 72.38 million
Nov 1, 5 AM $ 0.553
-1.68%
$ 45.93 million $ 72.85 million
Nov 1, 4 AM $ 0.562
+0.12%
$ 46.71 million $ 74.88 million
Nov 1, 3 AM $ 0.561
+0.86%
$ 46.65 million $ 77.68 million
Nov 1, 2 AM $ 0.557
-0.33%
$ 46.26 million $ 79.05 million
Nov 1, 1 AM $ 0.558
-1.10%
$ 46.41 million $ 80.98 million
Nov 1, 12 AM $ 0.565
+0.12%
$ 46.93 million $ 82.95 million
Download