DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0163
-0.31%
$ 16.3 million $ 20,909
Mar 25, 2026 $ 0.0163
-0.67%
$ 16.35 million $ 21,003
Mar 24, 2026 $ 0.0164
+0.31%
$ 16.44 million $ 21,478
Mar 23, 2026 $ 0.0164
-0.49%
$ 16.39 million $ 20,734
Mar 22, 2026 $ 0.0164
+0.67%
$ 16.44 million $ 23,407
Mar 21, 2026 $ 0.0163
-0.13%
$ 16.33 million $ 20,939
Mar 20, 2026 $ 0.0164
-0.72%
$ 16.38 million $ 50,709
Mar 19, 2026 $ 0.0165
+0.78%
$ 16.53 million $ 186,917
Mar 18, 2026 $ 0.0164
-0.24%
$ 16.4 million $ 187,910
Mar 17, 2026 $ 0.0164
+1.11%
$ 16.42 million $ 181,336
Mar 16, 2026 $ 0.0163
+0.25%
$ 16.24 million $ 180,982
Mar 15, 2026 $ 0.0163
-0.37%
$ 16.26 million $ 181,022
Mar 14, 2026 $ 0.0163
+0.06%
$ 16.34 million $ 182,299
Mar 13, 2026 $ 0.0163
+0.00%
$ 16.32 million $ 179,600
Mar 12, 2026 $ 0.0163
-0.55%
$ 16.33 million $ 180,894
Mar 11, 2026 $ 0.0164
-0.73%
$ 16.42 million $ 182,510
Mar 10, 2026 $ 0.0165
-1.49%
$ 16.52 million $ 178,022
Mar 9, 2026 $ 0.0168
+0.00%
$ 16.78 million $ 181,617
Mar 8, 2026 $ 0.0168
-0.24%
$ 16.76 million $ 182,682
Mar 7, 2026 $ 0.0168
-0.41%
$ 16.8 million $ 182,348
Mar 6, 2026 $ 0.0169
+0.06%
$ 16.85 million $ 183,213
Mar 5, 2026 $ 0.0168
-0.06%
$ 16.84 million $ 180,535
Mar 4, 2026 $ 0.0169
+1.57%
$ 16.87 million $ 195,000
Mar 3, 2026 $ 0.0166
+0.54%
$ 16.61 million $ 179,544
Mar 2, 2026 $ 0.0165
+0.12%
$ 16.54 million $ 181,494
Mar 1, 2026 $ 0.0165
+0.00%
$ 16.54 million $ 178,961
Feb 28, 2026 $ 0.0165
-0.18%
$ 16.54 million $ 183,610
Feb 27, 2026 $ 0.0166
-1.25%
$ 16.57 million $ 180,754
Feb 26, 2026 $ 0.0168
+0.18%
$ 16.8 million $ 183,658
Feb 25, 2026 $ 0.0168
+0.30%
$ 16.77 million $ 181,594
Feb 24, 2026 $ 0.0167
-0.48%
$ 16.7 million $ 180,801
Feb 23, 2026 $ 0.0167
+0.18%
$ 16.73 million $ 183,035
Feb 22, 2026 $ 0.0167
-0.42%
$ 16.7 million $ 182,069
Feb 21, 2026 $ 0.0168
-0.18%
$ 16.77 million $ 179,835
Feb 20, 2026 $ 0.0168
+0.06%
$ 16.77 million $ 181,905
Feb 19, 2026 $ 0.0168
-1.18%
$ 16.77 million $ 180,340
Feb 18, 2026 $ 0.017
-3.20%
$ 16.98 million $ 188,108
Feb 17, 2026 $ 0.0193
-1.42%
$ 19.25 million $ 194,031
Feb 16, 2026 $ 0.0195
-0.71%
$ 19.52 million $ 182,995
Feb 15, 2026 $ 0.0197
+0.46%
$ 19.68 million $ 193,311
Feb 14, 2026 $ 0.0196
-1.66%
$ 19.57 million $ 190,114
Feb 13, 2026 $ 0.0199
-0.40%
$ 19.9 million $ 183,550
Feb 12, 2026 $ 0.02
-0.10%
$ 19.98 million $ 189,772
Feb 11, 2026 $ 0.02
-0.35%
$ 19.99 million $ 188,049
Feb 10, 2026 $ 0.0201
-0.10%
$ 20.06 million $ 187,468
Feb 9, 2026 $ 0.0201
-0.15%
$ 20.08 million $ 188,968
Feb 8, 2026 $ 0.0201
-0.35%
$ 20.12 million $ 187,166
Feb 7, 2026 $ 0.0202
+0.00%
$ 20.19 million $ 188,369
Feb 6, 2026 $ 0.0202
-0.35%
$ 20.18 million $ 191,945
Feb 5, 2026 $ 0.0203
-0.34%
$ 20.26 million $ 188,301