DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0203
-0.34%
$ 20.26 million $ 188,301
Feb 4, 2026 $ 0.0204
+0.20%
$ 20.35 million $ 187,716
Feb 3, 2026 $ 0.0203
+0.15%
$ 20.32 million $ 189,879
Feb 2, 2026 $ 0.0203
-0.25%
$ 20.29 million $ 189,366
Feb 1, 2026 $ 0.0204
-0.39%
$ 20.35 million $ 189,055
Jan 31, 2026 $ 0.0204
-0.54%
$ 20.41 million $ 188,914
Jan 30, 2026 $ 0.0205
-0.29%
$ 20.51 million $ 188,851
Jan 29, 2026 $ 0.0206
-0.44%
$ 20.57 million $ 186,799
Jan 28, 2026 $ 0.0207
+0.08%
$ 20.65 million $ 188,469
Jan 27, 2026 $ 0.0206
-0.18%
$ 20.63 million $ 198,777
Jan 26, 2026 $ 0.0207
-3.28%
$ 20.67 million $ 184,848
Jan 25, 2026 $ 0.0214
-0.12%
$ 21.38 million $ 196,700
Jan 24, 2026 $ 0.0214
-18.76%
$ 21.41 million $ 245,152
Jan 23, 2026 $ 0.0264
-0.19%
$ 26.36 million $ 201,463
Jan 22, 2026 $ 0.0264
-6.15%
$ 26.41 million $ 206,987
Jan 21, 2026 $ 0.0281
+0.07%
$ 28.14 million $ 214,596
Jan 20, 2026 $ 0.0281
-0.25%
$ 28.12 million $ 202,931
Jan 19, 2026 $ 0.0282
-2.15%
$ 28.19 million $ 214,607
Jan 18, 2026 $ 0.0288
+0.14%
$ 28.82 million $ 203,545
Jan 17, 2026 $ 0.0288
+0.00%
$ 28.78 million $ 206,238
Jan 16, 2026 $ 0.0288
-0.17%
$ 28.78 million $ 217,885
Jan 15, 2026 $ 0.0288
-0.07%
$ 28.83 million $ 211,588
Jan 14, 2026 $ 0.0288
+0.00%
$ 28.85 million $ 218,117
Jan 13, 2026 $ 0.0288
+0.14%
$ 28.85 million $ 204,301
Jan 12, 2026 $ 0.0288
-0.04%
$ 28.81 million $ 209,825
Jan 11, 2026 $ 0.0288
-0.58%
$ 28.82 million $ 209,065
Jan 10, 2026 $ 0.029
+0.00%
$ 28.99 million $ 203,436
Jan 9, 2026 $ 0.029
-0.65%
$ 28.99 million $ 207,726
Jan 8, 2026 $ 0.0292
-0.44%
$ 29.18 million $ 241,789
Jan 7, 2026 $ 0.0293
-0.97%
$ 29.32 million $ 242,699
Jan 6, 2026 $ 0.0296
+6.82%
$ 29.61 million $ 236,641
Jan 5, 2026 $ 0.0277
-1.88%
$ 27.72 million $ 218,072
Jan 4, 2026 $ 0.0282
-0.04%
$ 28.25 million $ 202,453
Jan 3, 2026 $ 0.0283
+1.32%
$ 28.26 million $ 202,356
Jan 2, 2026 $ 0.0279
+0.79%
$ 27.89 million $ 223,282
Jan 1, 2026 $ 0.0277
-0.07%
$ 27.67 million $ 222,351
Dec 31, 2025 $ 0.0277
+0.02%
$ 27.69 million $ 268,192
Dec 30, 2025 $ 0.0277
+0.14%
$ 27.68 million $ 354,669
Dec 29, 2025 $ 0.0276
-0.17%
$ 27.6 million $ 345,695
Dec 28, 2025 $ 0.0276
+0.11%
$ 27.56 million $ 357,004
Dec 27, 2025 $ 0.0276
+0.06%
$ 27.56 million $ 344,589
Dec 26, 2025 $ 0.0276
+0.06%
$ 27.57 million $ 342,129
Dec 25, 2025 $ 0.0276
+0.33%
$ 27.59 million $ 347,624
Dec 24, 2025 $ 0.0275
-0.45%
$ 27.52 million $ 346,211
Dec 23, 2025 $ 0.0276
-0.34%
$ 27.62 million $ 334,859
Dec 22, 2025 $ 0.0277
-0.02%
$ 27.75 million $ 336,616
Dec 21, 2025 $ 0.0277
+0.04%
$ 27.72 million $ 347,839
Dec 20, 2025 $ 0.0277
-0.20%
$ 27.72 million $ 327,594
Dec 19, 2025 $ 0.0277
-0.23%
$ 27.76 million $ 325,064
Dec 18, 2025 $ 0.0278
-0.90%
$ 27.79 million $ 411,469