DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,607
8:16 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,547
8:11 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,464
8:06 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,447
8:01 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,482
7:56 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,524
7:51 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,552
7:46 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,570
7:41 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,515
7:36 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,467
7:31 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,497
7:26 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,534
7:21 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,575
7:16 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,568
7:11 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,559
7:06 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,529
7:01 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,478
6:56 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,432
6:51 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,374
6:46 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,352
6:41 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,450
6:36 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,541
6:31 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,639
6:26 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,705
6:21 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,775
6:16 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,836
6:11 PM $ 0.0163
+0.00%
$ 16.35 million $ 43,936
6:06 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,124
6:01 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,127
5:56 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,131
5:51 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,222
5:46 PM $ 0.0163
+0.00%
$ 16.35 million $ 44,297
5:41 PM $ 0.0163
+0.00%
$ 16.35 million $ 44,385
5:36 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,437
5:31 PM $ 0.0163
+0.00%
$ 16.35 million $ 44,390
5:26 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,364
5:21 PM $ 0.0163
+0.00%
$ 16.35 million $ 44,194
5:16 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,308
5:11 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,460
5:06 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,539
5:01 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,591
4:56 PM $ 0.0163
+0.00%
$ 16.35 million $ 44,641
4:51 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,626
4:45 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,912
4:40 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,041
4:35 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,945
4:30 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,892
4:25 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,940
4:20 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,035
4:15 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,124