Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 286.84
-0.58%
$ 860.52 billion $ 9.14 million
Mar 25, 2026 $ 288.51
-0.31%
$ 865.53 billion $ 9.22 million
Mar 24, 2026 $ 289.56
+1.44%
$ 868.69 billion $ 9.97 million
Mar 23, 2026 $ 285.23
-1.09%
$ 856.37 billion $ 10.74 million
Mar 22, 2026 $ 288.31
+1.81%
$ 865.15 billion $ 11.06 million
Mar 21, 2026 $ 287.1
+1.90%
$ 849.51 billion $ 10.93 million
Mar 20, 2026 $ 281.8
-0.44%
$ 845.19 billion $ 11.4 million
Mar 19, 2026 $ 283.06
-3.19%
$ 849.17 billion $ 11.6 million
Mar 18, 2026 $ 292.4
+1.57%
$ 877.19 billion $ 15.39 million
Mar 17, 2026 $ 287.87
-2.06%
$ 863.6 billion $ 15.82 million
Mar 16, 2026 $ 293.92
+2.11%
$ 881.75 billion $ 15.57 million
Mar 15, 2026 $ 287.84
+0.30%
$ 863.51 billion $ 15.82 million
Mar 14, 2026 $ 286.91
-0.07%
$ 860.96 billion $ 15.55 million
Mar 13, 2026 $ 287.2
-1.40%
$ 861.38 billion $ 22.86 million
Mar 12, 2026 $ 291.29
+6.20%
$ 873.87 billion $ 23.87 million
Mar 11, 2026 $ 274.2
+9.70%
$ 822.84 billion $ 18.74 million
Mar 10, 2026 $ 250.11
+8.95%
$ 749.89 billion $ 19.13 million
Mar 9, 2026 $ 229.64
-5.71%
$ 688.71 billion $ 24.83 million
Mar 8, 2026 $ 243.06
+3.50%
$ 729.17 billion $ 15.37 million
Mar 7, 2026 $ 234.85
-0.08%
$ 704.54 billion $ 18.26 million
Mar 6, 2026 $ 235.11
+0.87%
$ 705.34 billion $ 17.42 million
Mar 5, 2026 $ 233.09
+7.60%
$ 699.27 billion $ 29.67 million
Mar 4, 2026 $ 216.64
+5.88%
$ 649.91 billion $ 19.36 million
Mar 3, 2026 $ 204.54
-0.61%
$ 613.63 billion $ 25.86 million
Mar 2, 2026 $ 205.42
+34.19%
$ 616.26 billion $ 26.61 million
Mar 1, 2026 $ 153.37
+14.55%
$ 460.12 billion $ 60.06 million
Feb 28, 2026 $ 133.88
+2.26%
$ 401.64 billion $ 20.71 million
Feb 27, 2026 $ 130.95
+37.11%
$ 392.86 billion $ 51.72 million
Feb 26, 2026 $ 95.51
+198.46%
$ 286.54 billion $ 18.5 million
Feb 25, 2026 $ 32.21
+43.44%
$ 96.62 billion $ 1.95 million
Feb 24, 2026 $ 22.45
+1.22%
$ 67.36 billion $ 1.3 million
Feb 23, 2026 $ 22.12
-0.57%
$ 66.37 billion $ 1.34 million
Feb 22, 2026 $ 22.25
-2.79%
$ 66.75 billion $ 1.26 million
Feb 21, 2026 $ 22.91
+0.64%
$ 68.73 billion $ 1.23 million
Feb 20, 2026 $ 22.76
+2.71%
$ 68.3 billion $ 1.3 million
Feb 19, 2026 $ 22.18
+1.81%
$ 66.55 billion $ 987,758
Feb 18, 2026 $ 21.78
-2.49%
$ 65.35 billion $ 892,542
Feb 17, 2026 $ 22.34
-1.34%
$ 67.1 billion $ 815,757
Feb 16, 2026 $ 22.65
+0.76%
$ 67.86 billion $ 799,853
Feb 15, 2026 $ 22.53
-3.30%
$ 67.58 billion $ 890,362
Feb 14, 2026 $ 23.29
+3.42%
$ 69.88 billion $ 804,909
Feb 13, 2026 $ 22.5
+0.77%
$ 67.5 billion $ 754,762
Feb 12, 2026 $ 22.38
+1.89%
$ 67.14 billion $ 780,219
Feb 11, 2026 $ 21.94
+0.04%
$ 65.82 billion $ 887,740
Feb 10, 2026 $ 21.91
-2.42%
$ 65.72 billion $ 869,232
Feb 9, 2026 $ 22.45
+1.24%
$ 67.27 billion $ 730,324
Feb 8, 2026 $ 22.15
-1.01%
$ 66.52 billion $ 801,003
Feb 7, 2026 $ 22.4
+0.45%
$ 67.2 billion $ 772,323
Feb 6, 2026 $ 22.3
+8.37%
$ 66.9 billion $ 1.36 million
Feb 5, 2026 $ 20.62
-6.43%
$ 61.85 billion $ 1.83 million